Zeit Basispreis Knock-out Schwelle
27.09.2021 1.822,7647 1.822,7647
24.09.2021 1.822,1444 1.822,1444
23.09.2021 1.821,9376 1.821,9376
22.09.2021 1.821,731 1.821,731
21.09.2021 1.821,5245 1.821,5245
20.09.2021 1.821,3179 1.821,3179
17.09.2021 1.820,6983 1.820,6983
16.09.2021 1.820,4916 1.820,4916
15.09.2021 1.820,2851 1.820,2851
14.09.2021 1.820,0786 1.820,0786
13.09.2021 1.819,8722 1.819,8722
10.09.2021 1.819,2531 1.819,2531
09.09.2021 1.819,0468 1.819,0468
08.09.2021 1.818,8404 1.818,8404
07.09.2021 1.818,6341 1.818,6341
06.09.2021 1.818,4279 1.818,4279
03.09.2021 1.817,8094 1.817,8094
02.09.2021 1.817,6033 1.817,6033
01.09.2021 1.817,3972 1.817,3972
31.08.2021 1.817,1911 1.817,1911
30.08.2021 1.816,985 1.816,985
27.08.2021 1.816,3665 1.816,3665
26.08.2021 1.816,1604 1.816,1604
25.08.2021 1.815,9542 1.815,9542
24.08.2021 1.815,748 1.815,748
23.08.2021 1.815,542 1.815,542
20.08.2021 1.814,924 1.814,924
19.08.2021 1.814,7179 1.814,7179
18.08.2021 1.814,5118 1.814,5118
17.08.2021 1.814,3059 1.814,3059
16.08.2021 1.814,0999 1.814,0999
13.08.2021 1.813,4814 1.813,4814
12.08.2021 1.813,2751 1.813,2751
11.08.2021 1.813,0688 1.813,0688
10.08.2021 1.812,8625 1.812,8625
09.08.2021 1.812,6563 1.812,6563
06.08.2021 1.812,0379 1.812,0379
05.08.2021 1.811,8318 1.811,8318
04.08.2021 1.811,626 1.811,626
03.08.2021 1.811,4202 1.811,4202
02.08.2021 1.811,2144 1.811,2144
30.07.2021 1.810,5972 1.810,5972
29.07.2021 1.810,3912 1.810,3912
28.07.2021 1.810,1854 1.810,1854
27.07.2021 1.809,9798 1.809,9798
26.07.2021 1.809,7743 1.809,7743
23.07.2021 1.809,1583 1.809,1583
22.07.2021 1.808,9528 1.808,9528
21.07.2021 1.808,7475 1.808,7475
20.07.2021 1.808,5421 1.808,5421
19.07.2021 1.808,3369 1.808,3369
16.07.2021 1.807,7217 1.807,7217
15.07.2021 1.807,5164 1.807,5164
14.07.2021 1.807,311 1.807,311
13.07.2021 1.807,1055 1.807,1055
12.07.2021 1.806,8999 1.806,8999
09.07.2021 1.806,2827 1.806,2827
08.07.2021 1.806,077 1.806,077
07.07.2021 1.805,8712 1.805,8712
06.07.2021 1.805,6654 1.805,6654
05.07.2021 1.805,4596 1.805,4596
02.07.2021 1.804,8425 1.804,8425
01.07.2021 1.804,6368 1.804,6368
30.06.2021 1.804,4313 1.804,4313
29.06.2021 1.804,2258 1.804,2258
28.06.2021 1.804,0201 1.804,0201
25.06.2021 1.803,4045 1.803,4045
24.06.2021 1.803,1994 1.803,1994
23.06.2021 1.802,9945 1.802,9945
22.06.2021 1.802,7896 1.802,7896
21.06.2021 1.802,5845 1.802,5845
18.06.2021 1.801,9702 1.801,9702
17.06.2021 1.801,7653 1.801,7653
16.06.2021 1.801,561 1.801,561
15.06.2021 1.801,3568 1.801,3568
14.06.2021 1.801,1529 1.801,1529
11.06.2021 1.800,5418 1.800,5418
10.06.2021 1.800,3381 1.800,3381
09.06.2021 1.800,1344 1.800,1344
08.06.2021 1.799,9306 1.799,9306
07.06.2021 1.799,7266 1.799,7266
04.06.2021 1.799,1147 1.799,1147
03.06.2021 1.798,9108 1.798,9108
02.06.2021 1.798,7067 1.798,7067
01.06.2021 1.798,5024 1.798,5024
31.05.2021 1.798,2984 1.798,2984
28.05.2021 1.797,6863 1.797,6863
27.05.2021 1.797,482 1.797,482
26.05.2021 1.797,2777 1.797,2777
25.05.2021 1.797,0735 1.797,0735
21.05.2021 1.796,2568 1.796,2568
20.05.2021 1.796,0526 1.796,0526
19.05.2021 1.795,8482 1.795,8482
18.05.2021 1.795,6437 1.795,6437
17.05.2021 1.795,4393 1.795,4393
14.05.2021 1.794,8264 1.794,8264
13.05.2021 1.794,622 1.794,622
12.05.2021 1.794,4177 1.794,4177
11.05.2021 1.794,2137 1.794,2137
10.05.2021 1.794,0095 1.794,0095
07.05.2021 1.793,3965 1.793,3965
06.05.2021 1.793,1925 1.793,1925
05.05.2021 1.792,988 1.792,988
04.05.2021 1.792,7834 1.792,7834
03.05.2021 1.792,5789 1.792,5789
30.04.2021 1.791,9656 1.791,9656
29.04.2021 1.791,761 1.791,761
28.04.2021 1.791,5563 1.791,5563
27.04.2021 1.791,3518 1.791,3518
26.04.2021 1.791,1473 1.791,1473
23.04.2021 1.790,5339 1.790,5339
22.04.2021 1.790,3297 1.790,3297
21.04.2021 1.790,1253 1.790,1253
20.04.2021 1.789,9211 1.789,9211
19.04.2021 1.789,7166 1.789,7166
16.04.2021 1.789,103 1.789,103
15.04.2021 1.788,8985 1.788,8985
14.04.2021 1.788,694 1.788,694
13.04.2021 1.788,4896 1.788,4896
12.04.2021 1.788,2853 1.788,2853
09.04.2021 1.787,6728 1.787,6728
08.04.2021 1.787,4687 1.787,4687
07.04.2021 1.787,2645 1.787,2645
06.04.2021 1.787,0605 1.787,0605
05.04.2021 1.786,8566 1.786,8566
01.04.2021 1.786,0409 1.786,0409
31.03.2021 1.785,837 1.785,837
30.03.2021 1.785,6329 1.785,6329
26.03.2021 1.784,8182 1.784,8182
25.03.2021 1.784,6145 1.784,6145
24.03.2021 1.784,4108 1.784,4108
23.03.2021 1.784,2072 1.784,2072
22.03.2021 1.784,0037 1.784,0037
19.03.2021 1.783,3931 1.783,3931
18.03.2021 1.783,1895 1.783,1895
16.03.2021 1.782,7825 1.782,7825
15.03.2021 1.782,5791 1.782,5791
12.03.2021 1.781,9694 1.781,9694
11.03.2021 1.781,7662 1.781,7662
10.03.2021 1.781,563 1.781,563
09.03.2021 1.781,3598 1.781,3598
08.03.2021 1.781,1566 1.781,1566
05.03.2021 1.780,5478 1.780,5478
04.03.2021 1.780,3449 1.780,3449
03.03.2021 1.780,142 1.780,142
02.03.2021 1.779,9389 1.779,9389
26.02.2021 1.779,1252 1.779,1252
25.02.2021 1.778,9219 1.778,9219
24.02.2021 1.778,7186 1.778,7186
23.02.2021 1.778,5152 1.778,5152
22.02.2021 1.778,3119 1.778,3119
19.02.2021 1.777,7022 1.777,7022
18.02.2021 1.777,4992 1.777,4992
17.02.2021 1.777,2962 1.777,2962
16.02.2021 1.777,0934 1.777,0934
15.02.2021 1.776,8907 1.776,8907
12.02.2021 1.776,2827 1.776,2827
11.02.2021 1.776,0798 1.776,0798
10.02.2021 1.775,8771 1.775,8771
09.02.2021 1.775,6741 1.775,6741
08.02.2021 1.775,4709 1.775,4709
05.02.2021 1.774,8617 1.774,8617
04.02.2021 1.774,6584 1.774,6584
03.02.2021 1.774,4557 1.774,4557
02.02.2021 1.774,2529 1.774,2529
01.02.2021 1.774,0502 1.774,0502
29.01.2021 1.773,4414 1.773,4414
28.01.2021 1.773,2383 1.773,2383
27.01.2021 1.773,0353 1.773,0353
26.01.2021 1.772,8323 1.772,8323
25.01.2021 1.772,6291 1.772,6291
22.01.2021 1.772,02 1.772,02
21.01.2021 1.771,8167 1.771,8167
20.01.2021 1.771,6135 1.771,6135
19.01.2021 1.771,4103 1.771,4103
18.01.2021 1.771,2071 1.771,2071
15.01.2021 1.770,5978 1.770,5978
14.01.2021 1.770,3948 1.770,3948
13.01.2021 1.770,1919 1.770,1919
12.01.2021 1.769,989 1.769,989
11.01.2021 1.769,7862 1.769,7862
08.01.2021 1.769,1778 1.769,1778
07.01.2021 1.768,9747 1.768,9747
06.01.2021 1.768,7717 1.768,7717
05.01.2021 1.768,5688 1.768,5688
04.01.2021 1.768,3655 1.768,3655
31.12.2020 1.767,5517 1.767,5517
30.12.2020 1.767,3483 1.767,3483
29.12.2020 1.767,1447 1.767,1447
28.12.2020 1.766,9413 1.766,9413
25.12.2020 1.766,3313 1.766,3313
24.12.2020 1.766,1279 1.766,1279
23.12.2020 1.765,9244 1.765,9244
22.12.2020 1.765,7212 1.765,7212
21.12.2020 1.765,5179 1.765,5179
18.12.2020 1.764,9085 1.764,9085
17.12.2020 1.764,705 1.764,705
16.12.2020 1.764,5012 1.764,5012
15.12.2020 1.764,2977 1.764,2977
14.12.2020 1.764,0942 1.764,0942
11.12.2020 1.763,4831 1.763,4831
10.12.2020 1.763,2796 1.763,2796
09.12.2020 1.763,0765 1.763,0765
08.12.2020 1.762,8733 1.762,8733
07.12.2020 1.762,6703 1.762,6703
04.12.2020 1.762,0607 1.762,0607
03.12.2020 1.761,8575 1.761,8575
02.12.2020 1.761,6543 1.761,6543
01.12.2020 1.761,4514 1.761,4514
30.11.2020 1.761,2482 1.761,2482
27.11.2020 1.760,6386 1.760,6386
26.11.2020 1.760,4358 1.760,4358
25.11.2020 1.760,2331 1.760,2331
24.11.2020 1.760,0305 1.760,0305
23.11.2020 1.759,8276 1.759,8276
20.11.2020 1.759,2192 1.759,2192
19.11.2020 1.759,0166 1.759,0166
18.11.2020 1.758,814 1.758,814
17.11.2020 1.758,6113 1.758,6113
16.11.2020 1.758,4089 1.758,4089
13.11.2020 1.757,803 1.757,803
12.11.2020 1.757,6008 1.757,6008
11.11.2020 1.757,3986 1.757,3986
10.11.2020 1.757,1965 1.757,1965
09.11.2020 1.756,9949 1.756,9949
06.11.2020 1.756,3907 1.756,3907
05.11.2020 1.756,1894 1.756,1894
04.11.2020 1.755,9877 1.755,9877
03.11.2020 1.755,7859 1.755,7859
02.11.2020 1.755,584 1.755,584
30.10.2020 1.754,9785 1.754,9785
29.10.2020 1.754,7763 1.754,7763
28.10.2020 1.754,5741 1.754,5741
27.10.2020 1.754,3721 1.754,3721
26.10.2020 1.754,1698 1.754,1698
23.10.2020 1.753,5624 1.753,5624
22.10.2020 1.753,3603 1.753,3603
19.10.2020 1.752,7547 1.752,7547
16.10.2020 1.752,1485 1.752,1485
15.10.2020 1.751,9467 1.751,9467
14.10.2020 1.751,745 1.751,745
13.10.2020 1.751,5432 1.751,5432
12.10.2020 1.751,3416 1.751,3416
09.10.2020 1.750,7368 1.750,7368
08.10.2020 1.750,5352 1.750,5352
07.10.2020 1.750,3336 1.750,3336
06.10.2020 1.750,1324 1.750,1324
05.10.2020 1.749,931 1.749,931
02.10.2020 1.749,3275 1.749,3275
01.10.2020 1.749,1264 1.749,1264
30.09.2020 1.748,9249 1.748,9249
29.09.2020 1.748,7234 1.748,7234
28.09.2020 1.748,522 1.748,522
25.09.2020 1.747,9181 1.747,9181
24.09.2020 1.747,7169 1.747,7169
23.09.2020 1.747,5155 1.747,5155
22.09.2020 1.747,314 1.747,314
21.09.2020 1.747,1125 1.747,1125
18.09.2020 1.746,5077 1.746,5077
17.09.2020 1.746,3061 1.746,3061
16.09.2020 1.746,1048 1.746,1048
15.09.2020 1.745,9035 1.745,9035
14.09.2020 1.745,7022 1.745,7022
11.09.2020 1.745,0983 1.745,0983
10.09.2020 1.744,8971 1.744,8971
09.09.2020 1.744,6959 1.744,6959
08.09.2020 1.744,4945 1.744,4945
07.09.2020 1.744,2931 1.744,2931
04.09.2020 1.743,6895 1.743,6895
03.09.2020 1.743,4881 1.743,4881
02.09.2020 1.743,2869 1.743,2869
01.09.2020 1.743,0857 1.743,0857
31.08.2020 1.742,8845 1.742,8845
28.08.2020 1.742,281 1.742,281
27.08.2020 1.742,0799 1.742,0799
26.08.2020 1.741,8788 1.741,8788
25.08.2020 1.741,677 1.741,677
24.08.2020 1.741,4751 1.741,4751
21.08.2020 1.740,8694 1.740,8694
20.08.2020 1.740,6671 1.740,6671
19.08.2020 1.740,4655 1.740,4655
18.08.2020 1.740,2645 1.740,2645
17.08.2020 1.740,0634 1.740,0634
14.08.2020 1.739,4616 1.739,4616
13.08.2020 1.739,2605 1.739,2605
12.08.2020 1.739,0596 1.739,0596
11.08.2020 1.738,8585 1.738,8585
10.08.2020 1.738,6572 1.738,6572
07.08.2020 1.738,0542 1.738,0542
06.08.2020 1.737,8536 1.737,8536
05.08.2020 1.737,6531 1.737,6531
04.08.2020 1.737,4528 1.737,4528
03.08.2020 1.737,2522 1.737,2522
31.07.2020 1.736,6509 1.736,6509
30.07.2020 1.736,4505 1.736,4505
29.07.2020 1.736,2498 1.736,2498
28.07.2020 1.736,0489 1.736,0489
27.07.2020 1.735,848 1.735,848
24.07.2020 1.735,2446 1.735,2446
23.07.2020 1.735,0435 1.735,0435
22.07.2020 1.734,8421 1.734,8421
21.07.2020 1.734,6409 1.734,6409
20.07.2020 1.734,4397 1.734,4397
17.07.2020 1.733,8358 1.733,8358
16.07.2020 1.733,6342 1.733,6342
15.07.2020 1.733,4329 1.733,4329
14.07.2020 1.733,2318 1.733,2318
13.07.2020 1.733,0308 1.733,0308
10.07.2020 1.732,428 1.732,428
09.07.2020 1.732,227 1.732,227
08.07.2020 1.732,0255 1.732,0255
07.07.2020 1.731,8243 1.731,8243
06.07.2020 1.731,6239 1.731,6239
03.07.2020 1.731,0234 1.731,0234
02.07.2020 1.730,8232 1.730,8232
01.07.2020 1.730,6229 1.730,6229
30.06.2020 1.730,4228 1.730,4228
29.06.2020 1.730,2223 1.730,2223
26.06.2020 1.729,6201 1.729,6201
24.06.2020 1.729,2183 1.729,2183
23.06.2020 1.729,0173 1.729,0173
22.06.2020 1.728,8163 1.728,8163
19.06.2020 1.728,2128 1.728,2128
18.06.2020 1.728,0117 1.728,0117
17.06.2020 1.727,8104 1.727,8104
16.06.2020 1.727,6091 1.727,6091
15.06.2020 1.727,4079 1.727,4079
12.06.2020 1.726,8042 1.726,8042
11.06.2020 1.726,6035 1.726,6035
10.06.2020 1.726,4025 1.726,4025
09.06.2020 1.726,2017 1.726,2017
08.06.2020 1.726,0015 1.726,0015
05.06.2020 1.725,4005 1.725,4005
04.06.2020 1.725,2004 1.725,2004
03.06.2020 1.725,0004 1.725,0004
02.06.2020 1.724,8002 1.724,8002
01.06.2020 1.724,6 1.724,6
29.05.2020 1.723,9991 1.723,9991
28.05.2020 1.723,7993 1.723,7993
27.05.2020 1.723,5995 1.723,5995
26.05.2020 1.723,3999 1.723,3999
25.05.2020 1.723,2001 1.723,2001
22.05.2020 1.722,601 1.722,601
21.05.2020 1.722,4016 1.722,4016
20.05.2020 1.722,202 1.722,202
19.05.2020 1.722,0025 1.722,0025
18.05.2020 1.721,803 1.721,803
15.05.2020 1.721,2045 1.721,2045
14.05.2020 1.721,0046 1.721,0046
13.05.2020 1.720,8046 1.720,8046
12.05.2020 1.720,6046 1.720,6046
11.05.2020 1.720,4043 1.720,4043
08.05.2020 1.719,8027 1.719,8027
07.05.2020 1.719,6022 1.719,6022
06.05.2020 1.719,4006 1.719,4006
05.05.2020 1.719,1978 1.719,1978
04.05.2020 1.718,9943 1.718,9943
30.04.2020 1.718,1715 1.718,1715
29.04.2020 1.717,963 1.717,963
28.04.2020 1.717,7529 1.717,7529
27.04.2020 1.717,5412 1.717,5412
24.04.2020 1.716,9058 1.716,9058
23.04.2020 1.716,6918 1.716,6918
22.04.2020 1.716,4739 1.716,4739
21.04.2020 1.716,2534 1.716,2534
20.04.2020 1.716,0309 1.716,0309
17.04.2020 1.715,3629 1.715,3629
16.04.2020 1.715,1381 1.715,1381
15.04.2020 1.714,9118 1.714,9118
14.04.2020 1.714,6835 1.714,6835
13.04.2020 1.714,4544 1.714,4544
09.04.2020 1.713,5378 1.713,5378
08.04.2020 1.713,308 1.713,308
07.04.2020 1.713,0766 1.713,0766
06.04.2020 1.712,8425 1.712,8425
03.04.2020 1.712,1312 1.712,1312
02.04.2020 1.711,8943 1.711,8943
01.04.2020 1.711,6558 1.711,6558
31.03.2020 1.711,4184 1.711,4184
30.03.2020 1.711,1815 1.711,1815
27.03.2020 1.710,4703 1.710,4703
26.03.2020 1.710,2356 1.710,2356
25.03.2020 1.710,0 1.710,0