Zeit Basispreis Knock-out Schwelle
22.06.2021 9.208,3781 9.208,3781
21.06.2021 9.207,4957 9.207,4957
18.06.2021 9.204,8478 9.204,8478
17.06.2021 9.203,967 9.203,967
16.06.2021 9.203,0845 9.203,0845
15.06.2021 9.202,2019 9.202,2019
14.06.2021 9.201,3201 9.201,3201
11.06.2021 9.198,6762 9.198,6762
10.06.2021 9.197,7945 9.197,7945
09.06.2021 9.196,9124 9.196,9124
08.06.2021 9.196,0319 9.196,0319
07.06.2021 9.195,1525 9.195,1525
04.06.2021 9.192,5158 9.192,5158
03.06.2021 9.191,637 9.191,637
02.06.2021 9.190,7578 9.190,7578
01.06.2021 9.188,679 9.188,679
31.05.2021 9.187,8018 9.187,8018
28.05.2021 9.185,1672 9.185,1672
27.05.2021 9.184,2888 9.184,2888
26.05.2021 9.183,4115 9.183,4115
25.05.2021 9.182,5333 9.182,5333
21.05.2021 9.178,4673 9.178,4673
20.05.2021 9.177,1793 9.177,1793
19.05.2021 9.173,9394 9.173,9394
18.05.2021 9.173,0626 9.173,0626
17.05.2021 9.172,1869 9.172,1869
14.05.2021 9.169,5591 9.169,5591
13.05.2021 9.168,6812 9.168,6812
12.05.2021 9.163,0326 9.163,0326
11.05.2021 9.162,1541 9.162,1541
10.05.2021 9.161,2764 9.161,2764
07.05.2021 9.158,6456 9.158,6456
06.05.2021 9.155,2715 9.155,2715
05.05.2021 9.148,4234 9.148,4234
04.05.2021 9.147,5498 9.147,5498
03.05.2021 9.146,6755 9.146,6755
30.04.2021 9.144,0512 9.144,0512
29.04.2021 9.138,6013 9.138,6013
28.04.2021 9.134,787 9.134,787
27.04.2021 9.130,9475 9.130,9475
26.04.2021 9.130,0741 9.130,0741
23.04.2021 9.127,1822 9.127,1822
22.04.2021 9.126,3089 9.126,3089
21.04.2021 9.125,3347 9.125,3347
20.04.2021 9.124,4623 9.124,4623
19.04.2021 9.123,5885 9.123,5885
16.04.2021 9.119,0825 9.119,0825
15.04.2021 9.118,2115 9.118,2115
14.04.2021 9.117,3378 9.117,3378
13.04.2021 9.116,4639 9.116,4639
12.04.2021 9.115,5923 9.115,5923
09.04.2021 9.112,9792 9.112,9792
08.04.2021 9.112,1075 9.112,1075
07.04.2021 9.111,2351 9.111,2351
06.04.2021 9.110,362 9.110,362
05.04.2021 9.107,0074 9.107,0074
01.04.2021 9.103,5187 9.103,5187
31.03.2021 9.101,1934 9.101,1934
30.03.2021 9.100,3225 9.100,3225
26.03.2021 9.096,8339 9.096,8339
25.03.2021 9.095,9625 9.095,9625
24.03.2021 9.095,0906 9.095,0906
23.03.2021 9.094,2196 9.094,2196
22.03.2021 9.093,3479 9.093,3479
19.03.2021 9.090,7366 9.090,7366
18.03.2021 9.089,8668 9.089,8668
16.03.2021 9.088,1288 9.088,1288
15.03.2021 9.087,2595 9.087,2595
12.03.2021 9.084,6462 9.084,6462
11.03.2021 9.083,7784 9.083,7784
10.03.2021 9.082,9087 9.082,9087
09.03.2021 9.082,0401 9.082,0401
08.03.2021 9.081,1693 9.081,1693
05.03.2021 9.078,5622 9.078,5622
04.03.2021 9.077,6948 9.077,6948
03.03.2021 9.076,2435 9.076,2435
02.03.2021 9.075,3733 9.075,3733
26.02.2021 9.071,894 9.071,894
25.02.2021 9.070,6551 9.070,6551
24.02.2021 9.069,7857 9.069,7857
23.02.2021 9.068,9166 9.068,9166
22.02.2021 9.068,0476 9.068,0476
19.02.2021 9.065,4436 9.065,4436
18.02.2021 9.064,5744 9.064,5744
17.02.2021 9.063,7063 9.063,7063
16.02.2021 9.062,8378 9.062,8378
15.02.2021 9.061,9701 9.061,9701
12.02.2021 9.059,3678 9.059,3678
11.02.2021 9.058,4992 9.058,4992
10.02.2021 9.057,6312 9.057,6312
09.02.2021 9.056,7635 9.056,7635
08.02.2021 9.055,8951 9.055,8951
05.02.2021 9.053,2953 9.053,2953
04.02.2021 9.052,4323 9.052,4323
03.02.2021 9.048,1815 9.048,1815
02.02.2021 9.047,3177 9.047,3177
01.02.2021 9.046,4533 9.046,4533
29.01.2021 9.043,869 9.043,869
28.01.2021 9.043,0069 9.043,0069
27.01.2021 9.042,1446 9.042,1446
26.01.2021 9.041,2814 9.041,2814
25.01.2021 9.040,416 9.040,416
22.01.2021 9.037,8229 9.037,8229
21.01.2021 9.036,9596 9.036,9596
20.01.2021 9.036,0959 9.036,0959
19.01.2021 9.035,2328 9.035,2328
18.01.2021 9.034,3713 9.034,3713
15.01.2021 9.031,7799 9.031,7799
14.01.2021 9.030,9179 9.030,9179
13.01.2021 9.030,0558 9.030,0558
12.01.2021 9.029,1913 9.029,1913
11.01.2021 9.028,3256 9.028,3256
08.01.2021 9.025,7345 9.025,7345
07.01.2021 9.024,8729 9.024,8729
06.01.2021 9.024,0124 9.024,0124
05.01.2021 9.023,1534 9.023,1534
04.01.2021 9.022,2938 9.022,2938
31.12.2020 9.018,8406 9.018,8406
30.12.2020 9.017,9794 9.017,9794
29.12.2020 9.017,1165 9.017,1165
28.12.2020 9.016,257 9.016,257
25.12.2020 9.013,6793 9.013,6793
24.12.2020 9.012,8201 9.012,8201
23.12.2020 9.011,9622 9.011,9622
22.12.2020 9.011,1046 9.011,1046
21.12.2020 9.010,2444 9.010,2444
18.12.2020 9.007,6622 9.007,6622
17.12.2020 9.006,8071 9.006,8071
16.12.2020 9.005,9503 9.005,9503
15.12.2020 9.005,0923 9.005,0923
14.12.2020 9.004,2351 9.004,2351
11.12.2020 9.001,6501 9.001,6501
10.12.2020 9.000,7933 9.000,7933
09.12.2020 8.999,9313 8.999,9313
08.12.2020 8.999,0686 8.999,0686
07.12.2020 8.998,2063 8.998,2063
04.12.2020 8.995,6163 8.995,6163
03.12.2020 8.994,7516 8.994,7516
02.12.2020 8.993,8892 8.993,8892
01.12.2020 8.992,5146 8.992,5146
30.11.2020 8.991,6531 8.991,6531
27.11.2020 8.989,0657 8.989,0657
26.11.2020 8.988,2016 8.988,2016
25.11.2020 8.987,3361 8.987,3361
24.11.2020 8.986,4717 8.986,4717
23.11.2020 8.985,6086 8.985,6086
20.11.2020 8.983,0207 8.983,0207
19.11.2020 8.982,1614 8.982,1614
18.11.2020 8.981,2997 8.981,2997
17.11.2020 8.980,4396 8.980,4396
16.11.2020 8.979,5758 8.979,5758
13.11.2020 8.976,9822 8.976,9822
12.11.2020 8.976,12 8.976,12
11.11.2020 8.975,2566 8.975,2566
10.11.2020 8.974,3908 8.974,3908
09.11.2020 8.973,5281 8.973,5281
06.11.2020 8.970,9362 8.970,9362
05.11.2020 8.970,0758 8.970,0758
04.11.2020 8.969,2163 8.969,2163
03.11.2020 8.968,3543 8.968,3543
02.11.2020 8.967,4924 8.967,4924
30.10.2020 8.964,9135 8.964,9135
29.10.2020 8.964,0544 8.964,0544
28.10.2020 8.963,1942 8.963,1942
27.10.2020 8.962,3336 8.962,3336
26.10.2020 8.961,4721 8.961,4721
23.10.2020 8.958,8882 8.958,8882
22.10.2020 8.958,0305 8.958,0305
19.10.2020 8.955,4481 8.955,4481
16.10.2020 8.952,8622 8.952,8622
15.10.2020 8.952,0016 8.952,0016
14.10.2020 8.951,1401 8.951,1401
13.10.2020 8.950,2786 8.950,2786
12.10.2020 8.949,418 8.949,418
09.10.2020 8.946,8279 8.946,8279
08.10.2020 8.945,9666 8.945,9666
07.10.2020 8.945,1069 8.945,1069
06.10.2020 8.944,2473 8.944,2473
05.10.2020 8.943,3863 8.943,3863
02.10.2020 8.940,7994 8.940,7994
01.10.2020 8.939,9367 8.939,9367
30.09.2020 8.937,8904 8.937,8904
29.09.2020 8.937,0272 8.937,0272
28.09.2020 8.936,1644 8.936,1644
25.09.2020 8.933,5759 8.933,5759
24.09.2020 8.932,7119 8.932,7119
23.09.2020 8.931,8512 8.931,8512
22.09.2020 8.930,9894 8.930,9894
21.09.2020 8.930,1294 8.930,1294
18.09.2020 8.927,5426 8.927,5426
17.09.2020 8.926,6819 8.926,6819
16.09.2020 8.925,8206 8.925,8206
15.09.2020 8.924,9586 8.924,9586
14.09.2020 8.924,0974 8.924,0974
11.09.2020 8.921,5072 8.921,5072
10.09.2020 8.920,6486 8.920,6486
09.09.2020 8.919,7861 8.919,7861
08.09.2020 8.918,9227 8.918,9227
07.09.2020 8.918,0589 8.918,0589
04.09.2020 8.915,4712 8.915,4712
03.09.2020 8.914,6075 8.914,6075
02.09.2020 8.913,7426 8.913,7426
01.09.2020 8.912,3414 8.912,3414
31.08.2020 8.911,4805 8.911,4805
28.08.2020 8.908,4453 8.908,4453
27.08.2020 8.905,786 8.905,786
26.08.2020 8.904,924 8.904,924
25.08.2020 8.904,062 8.904,062
24.08.2020 8.903,2009 8.903,2009
21.08.2020 8.900,6175 8.900,6175
20.08.2020 8.899,7579 8.899,7579
19.08.2020 8.898,8974 8.898,8974
18.08.2020 8.898,0365 8.898,0365
17.08.2020 8.897,1762 8.897,1762
14.08.2020 8.894,596 8.894,596
13.08.2020 8.893,736 8.893,736
12.08.2020 8.892,8741 8.892,8741
11.08.2020 8.892,0131 8.892,0131
10.08.2020 8.891,1534 8.891,1534
07.08.2020 8.888,5683 8.888,5683
06.08.2020 8.887,7072 8.887,7072
05.08.2020 8.886,8441 8.886,8441
04.08.2020 8.885,9854 8.885,9854
03.08.2020 8.885,1255 8.885,1255
31.07.2020 8.882,5422 8.882,5422
30.07.2020 8.881,4133 8.881,4133
29.07.2020 8.880,5556 8.880,5556
28.07.2020 8.879,696 8.879,696
27.07.2020 8.878,8367 8.878,8367
24.07.2020 8.876,2574 8.876,2574
23.07.2020 8.875,3982 8.875,3982
22.07.2020 8.874,5379 8.874,5379
21.07.2020 8.873,6754 8.873,6754
20.07.2020 8.872,8128 8.872,8128
17.07.2020 8.870,2301 8.870,2301
16.07.2020 8.869,368 8.869,368
15.07.2020 8.868,509 8.868,509
14.07.2020 8.867,2171 8.867,2171
13.07.2020 8.866,3558 8.866,3558
10.07.2020 8.863,7727 8.863,7727
09.07.2020 8.862,9105 8.862,9105
08.07.2020 8.861,0437 8.861,0437
07.07.2020 8.860,185 8.860,185
06.07.2020 8.859,3256 8.859,3256
03.07.2020 8.856,7439 8.856,7439
02.07.2020 8.855,8851 8.855,8851
01.07.2020 8.855,0271 8.855,0271
30.06.2020 8.853,1087 8.853,1087
29.06.2020 8.852,2498 8.852,2498
26.06.2020 8.849,0164 8.849,0164
24.06.2020 8.847,2989 8.847,2989
23.06.2020 8.846,4408 8.846,4408
22.06.2020 8.845,583 8.845,583
19.06.2020 8.840,4338 8.840,4338
18.06.2020 8.835,5394 8.835,5394
17.06.2020 8.834,2487 8.834,2487
16.06.2020 8.833,3852 8.833,3852
15.06.2020 8.832,5226 8.832,5226
12.06.2020 8.829,934 8.829,934
11.06.2020 8.829,0705 8.829,0705
10.06.2020 8.828,2068 8.828,2068
09.06.2020 8.827,3454 8.827,3454
08.06.2020 8.826,4826 8.826,4826
05.06.2020 8.823,8965 8.823,8965
04.06.2020 8.822,9138 8.822,9138
03.06.2020 8.822,0532 8.822,0532
02.06.2020 8.821,1902 8.821,1902
01.06.2020 8.819,7925 8.819,7925
29.05.2020 8.817,2076 8.817,2076
28.05.2020 8.814,763 8.814,763
27.05.2020 8.813,9 8.813,9
26.05.2020 8.813,0339 8.813,0339
25.05.2020 8.812,1686 8.812,1686
22.05.2020 8.809,5793 8.809,5793
21.05.2020 8.808,7168 8.808,7168
20.05.2020 8.806,276 8.806,276
19.05.2020 8.804,7007 8.804,7007
18.05.2020 8.803,8394 8.803,8394
15.05.2020 8.801,2482 8.801,2482
14.05.2020 8.799,3184 8.799,3184
13.05.2020 8.798,4518 8.798,4518
12.05.2020 8.797,5838 8.797,5838
11.05.2020 8.796,7154 8.796,7154
08.05.2020 8.794,1145 8.794,1145
07.05.2020 8.793,2462 8.793,2462
06.05.2020 8.787,0743 8.787,0743
05.05.2020 8.786,2125 8.786,2125
04.05.2020 8.785,3525 8.785,3525
30.04.2020 8.781,8983 8.781,8983
29.04.2020 8.779,1163 8.779,1163
28.04.2020 8.774,5837 8.774,5837
27.04.2020 8.773,718 8.773,718
24.04.2020 8.771,0998 8.771,0998
23.04.2020 8.770,2233 8.770,2233
22.04.2020 8.769,3507 8.769,3507
21.04.2020 8.768,4799 8.768,4799
20.04.2020 8.767,6112 8.767,6112
17.04.2020 8.765,0065 8.765,0065
16.04.2020 8.764,1393 8.764,1393
15.04.2020 8.763,2683 8.763,2683
14.04.2020 8.762,393 8.762,393
13.04.2020 8.761,514 8.761,514
09.04.2020 8.757,9982 8.757,9982
08.04.2020 8.757,1174 8.757,1174
07.04.2020 8.756,2432 8.756,2432
06.04.2020 8.755,3752 8.755,3752
03.04.2020 8.752,7771 8.752,7771
02.04.2020 8.751,915 8.751,915
01.04.2020 8.751,0564 8.751,0564
31.03.2020 8.750,187 8.750,187
30.03.2020 8.749,3208 8.749,3208
27.03.2020 8.746,7245 8.746,7245
26.03.2020 8.745,8604 8.745,8604
25.03.2020 8.745,0 8.745,0