Zeit Basispreis Knock-out Schwelle
20.09.2021 9.310,4239 9.310,4239
17.09.2021 9.307,7572 9.307,7572
16.09.2021 9.306,8676 9.306,8676
15.09.2021 9.305,9776 9.305,9776
14.09.2021 9.305,0874 9.305,0874
13.09.2021 9.304,1976 9.304,1976
10.09.2021 9.301,5296 9.301,5296
09.09.2021 9.300,6404 9.300,6404
08.09.2021 9.299,751 9.299,751
07.09.2021 9.298,8604 9.298,8604
06.09.2021 9.297,9706 9.297,9706
03.09.2021 9.295,3005 9.295,3005
02.09.2021 9.294,4119 9.294,4119
01.09.2021 9.293,0594 9.293,0594
31.08.2021 9.292,1699 9.292,1699
30.08.2021 9.291,2818 9.291,2818
27.08.2021 9.288,616 9.288,616
26.08.2021 9.287,7285 9.287,7285
25.08.2021 9.286,8408 9.286,8408
24.08.2021 9.285,9527 9.285,9527
23.08.2021 9.285,0647 9.285,0647
20.08.2021 9.282,3976 9.282,3976
19.08.2021 9.281,5107 9.281,5107
18.08.2021 9.280,6234 9.280,6234
17.08.2021 9.279,738 9.279,738
16.08.2021 9.278,8524 9.278,8524
13.08.2021 9.276,194 9.276,194
12.08.2021 9.275,3092 9.275,3092
11.08.2021 9.274,4243 9.274,4243
10.08.2021 9.273,5384 9.273,5384
09.08.2021 9.272,6526 9.272,6526
06.08.2021 9.269,996 9.269,996
05.08.2021 9.269,1123 9.269,1123
04.08.2021 9.268,2267 9.268,2267
03.08.2021 9.267,3419 9.267,3419
02.08.2021 9.266,4554 9.266,4554
30.07.2021 9.263,7967 9.263,7967
29.07.2021 9.262,9111 9.262,9111
28.07.2021 9.262,0255 9.262,0255
27.07.2021 9.261,1398 9.261,1398
26.07.2021 9.260,2544 9.260,2544
23.07.2021 9.257,6006 9.257,6006
22.07.2021 9.255,7935 9.255,7935
21.07.2021 9.254,9073 9.254,9073
20.07.2021 9.254,0225 9.254,0225
19.07.2021 9.253,1383 9.253,1383
16.07.2021 9.250,4842 9.250,4842
15.07.2021 9.249,5996 9.249,5996
14.07.2021 9.248,7156 9.248,7156
13.07.2021 9.247,8319 9.247,8319
12.07.2021 9.246,9455 9.246,9455
09.07.2021 9.244,2893 9.244,2893
08.07.2021 9.243,405 9.243,405
07.07.2021 9.242,5203 9.242,5203
06.07.2021 9.241,6354 9.241,6354
05.07.2021 9.240,7506 9.240,7506
02.07.2021 9.238,0985 9.238,0985
01.07.2021 9.237,2161 9.237,2161
30.06.2021 9.236,3358 9.236,3358
29.06.2021 9.235,452 9.235,452
28.06.2021 9.234,5706 9.234,5706
25.06.2021 9.231,9257 9.231,9257
24.06.2021 9.231,0431 9.231,0431
23.06.2021 9.230,1593 9.230,1593
22.06.2021 9.229,2756 9.229,2756
21.06.2021 9.228,3912 9.228,3912
18.06.2021 9.225,7373 9.225,7373
17.06.2021 9.224,8545 9.224,8545
16.06.2021 9.223,97 9.223,97
15.06.2021 9.223,0854 9.223,0854
14.06.2021 9.222,2016 9.222,2016
11.06.2021 9.219,5517 9.219,5517
10.06.2021 9.218,668 9.218,668
09.06.2021 9.217,7839 9.217,7839
08.06.2021 9.216,9014 9.216,9014
07.06.2021 9.216,02 9.216,02
04.06.2021 9.213,3773 9.213,3773
03.06.2021 9.212,4965 9.212,4965
02.06.2021 9.211,6153 9.211,6153
01.06.2021 9.209,5345 9.209,5345
31.05.2021 9.208,6553 9.208,6553
28.05.2021 9.206,0147 9.206,0147
27.05.2021 9.205,1343 9.205,1343
26.05.2021 9.204,255 9.204,255
25.05.2021 9.203,3748 9.203,3748
21.05.2021 9.199,3009 9.199,3009
20.05.2021 9.198,0109 9.198,0109
19.05.2021 9.194,7691 9.194,7691
18.05.2021 9.193,8903 9.193,8903
17.05.2021 9.193,0126 9.193,0126
14.05.2021 9.190,3788 9.190,3788
13.05.2021 9.189,4989 9.189,4989
12.05.2021 9.183,8483 9.183,8483
11.05.2021 9.182,9678 9.182,9678
10.05.2021 9.182,0881 9.182,0881
07.05.2021 9.179,4513 9.179,4513
06.05.2021 9.176,0752 9.176,0752
05.05.2021 9.169,2251 9.169,2251
04.05.2021 9.168,3495 9.168,3495
03.05.2021 9.167,4732 9.167,4732
30.04.2021 9.164,8429 9.164,8429
29.04.2021 9.159,391 9.159,391
28.04.2021 9.155,5747 9.155,5747
27.04.2021 9.151,7332 9.151,7332
26.04.2021 9.150,8578 9.150,8578
23.04.2021 9.147,9599 9.147,9599
22.04.2021 9.147,0846 9.147,0846
21.04.2021 9.146,1084 9.146,1084
20.04.2021 9.145,234 9.145,234
19.04.2021 9.144,3582 9.144,3582
16.04.2021 9.139,8462 9.139,8462
15.04.2021 9.138,9732 9.138,9732
14.04.2021 9.138,0975 9.138,0975
13.04.2021 9.137,2216 9.137,2216
12.04.2021 9.136,3481 9.136,3481
09.04.2021 9.133,729 9.133,729
08.04.2021 9.132,8553 9.132,8553
07.04.2021 9.131,9809 9.131,9809
06.04.2021 9.131,1058 9.131,1058
05.04.2021 9.127,7492 9.127,7492
01.04.2021 9.124,2526 9.124,2526
31.03.2021 9.121,9253 9.121,9253
30.03.2021 9.121,0525 9.121,0525
26.03.2021 9.117,5559 9.117,5559
25.03.2021 9.116,6825 9.116,6825
24.03.2021 9.115,8086 9.115,8086
23.03.2021 9.114,9356 9.114,9356
22.03.2021 9.114,0619 9.114,0619
19.03.2021 9.111,4446 9.111,4446
18.03.2021 9.110,5728 9.110,5728
16.03.2021 9.108,8309 9.108,8309
15.03.2021 9.107,9596 9.107,9596
12.03.2021 9.105,3403 9.105,3403
11.03.2021 9.104,4706 9.104,4706
10.03.2021 9.103,5989 9.103,5989
09.03.2021 9.102,7283 9.102,7283
08.03.2021 9.101,8555 9.101,8555
05.03.2021 9.099,2425 9.099,2425
04.03.2021 9.098,3731 9.098,3731
03.03.2021 9.096,9199 9.096,9199
02.03.2021 9.096,0477 9.096,0477
26.02.2021 9.092,5604 9.092,5604
25.02.2021 9.091,3195 9.091,3195
24.02.2021 9.090,4481 9.090,4481
23.02.2021 9.089,577 9.089,577
22.02.2021 9.088,706 9.088,706
19.02.2021 9.086,096 9.086,096
18.02.2021 9.085,2248 9.085,2248
17.02.2021 9.084,3547 9.084,3547
16.02.2021 9.083,4842 9.083,4842
15.02.2021 9.082,6145 9.082,6145
12.02.2021 9.080,0063 9.080,0063
11.02.2021 9.079,1357 9.079,1357
10.02.2021 9.078,2657 9.078,2657
09.02.2021 9.077,396 9.077,396
08.02.2021 9.076,5257 9.076,5257
05.02.2021 9.073,92 9.073,92
04.02.2021 9.073,055 9.073,055
03.02.2021 9.068,8023 9.068,8023
02.02.2021 9.067,9366 9.067,9366
01.02.2021 9.067,0702 9.067,0702
29.01.2021 9.064,48 9.064,48
28.01.2021 9.063,6159 9.063,6159
27.01.2021 9.062,7517 9.062,7517
26.01.2021 9.061,8865 9.061,8865
25.01.2021 9.061,0192 9.061,0192
22.01.2021 9.058,4202 9.058,4202
21.01.2021 9.057,555 9.057,555
20.01.2021 9.056,6893 9.056,6893
19.01.2021 9.055,8242 9.055,8242
18.01.2021 9.054,9607 9.054,9607
15.01.2021 9.052,3634 9.052,3634
14.01.2021 9.051,4995 9.051,4995
13.01.2021 9.050,6354 9.050,6354
12.01.2021 9.049,7689 9.049,7689
11.01.2021 9.048,9012 9.048,9012
08.01.2021 9.046,3042 9.046,3042
07.01.2021 9.045,4406 9.045,4406
06.01.2021 9.044,5781 9.044,5781
05.01.2021 9.043,7172 9.043,7172
04.01.2021 9.042,8556 9.042,8556
31.12.2020 9.039,3945 9.039,3945
30.12.2020 9.038,5313 9.038,5313
29.12.2020 9.037,6664 9.037,6664
28.12.2020 9.036,8049 9.036,8049
25.12.2020 9.034,2214 9.034,2214
24.12.2020 9.033,3602 9.033,3602
23.12.2020 9.032,5004 9.032,5004
22.12.2020 9.031,6409 9.031,6409
21.12.2020 9.030,7787 9.030,7787
18.12.2020 9.028,1906 9.028,1906
17.12.2020 9.027,3335 9.027,3335
16.12.2020 9.026,4747 9.026,4747
15.12.2020 9.025,6148 9.025,6148
14.12.2020 9.024,7557 9.024,7557
11.12.2020 9.022,1648 9.022,1648
10.12.2020 9.021,306 9.021,306
09.12.2020 9.020,442 9.020,442
08.12.2020 9.019,5774 9.019,5774
07.12.2020 9.018,7131 9.018,7131
04.12.2020 9.016,1172 9.016,1172
03.12.2020 9.015,2505 9.015,2505
02.12.2020 9.014,3861 9.014,3861
01.12.2020 9.013,0095 9.013,0095
30.11.2020 9.012,1461 9.012,1461
27.11.2020 9.009,5529 9.009,5529
26.11.2020 9.008,6868 9.008,6868
25.11.2020 9.007,8193 9.007,8193
24.11.2020 9.006,9529 9.006,9529
23.11.2020 9.006,0878 9.006,0878
20.11.2020 9.003,494 9.003,494
19.11.2020 9.002,6327 9.002,6327
18.11.2020 9.001,769 9.001,769
17.11.2020 9.000,9069 9.000,9069
16.11.2020 9.000,0411 9.000,0411
13.11.2020 8.997,4416 8.997,4416
12.11.2020 8.996,5774 8.996,5774
11.11.2020 8.995,7121 8.995,7121
10.11.2020 8.994,8443 8.994,8443
09.11.2020 8.993,9796 8.993,9796
06.11.2020 8.991,3818 8.991,3818
05.11.2020 8.990,5195 8.990,5195
04.11.2020 8.989,658 8.989,658
03.11.2020 8.988,7941 8.988,7941
02.11.2020 8.987,9303 8.987,9303
30.10.2020 8.985,3455 8.985,3455
29.10.2020 8.984,4845 8.984,4845
28.10.2020 8.983,6223 8.983,6223
27.10.2020 8.982,7597 8.982,7597
26.10.2020 8.981,8962 8.981,8962
23.10.2020 8.979,3064 8.979,3064
22.10.2020 8.978,4467 8.978,4467
19.10.2020 8.975,8584 8.975,8584
16.10.2020 8.973,2666 8.973,2666
15.10.2020 8.972,404 8.972,404
14.10.2020 8.971,5405 8.971,5405
13.10.2020 8.970,6771 8.970,6771
12.10.2020 8.969,8145 8.969,8145
09.10.2020 8.967,2185 8.967,2185
08.10.2020 8.966,3552 8.966,3552
07.10.2020 8.965,4935 8.965,4935
06.10.2020 8.964,6319 8.964,6319
05.10.2020 8.963,7689 8.963,7689
02.10.2020 8.961,1761 8.961,1761
01.10.2020 8.960,3114 8.960,3114
30.09.2020 8.958,2631 8.958,2631
29.09.2020 8.957,398 8.957,398
28.09.2020 8.956,5332 8.956,5332
25.09.2020 8.953,9388 8.953,9388
24.09.2020 8.953,0728 8.953,0728
23.09.2020 8.952,2102 8.952,2102
22.09.2020 8.951,3464 8.951,3464
21.09.2020 8.950,4844 8.950,4844
18.09.2020 8.947,8917 8.947,8917
17.09.2020 8.947,0291 8.947,0291
16.09.2020 8.946,1658 8.946,1658
15.09.2020 8.945,3018 8.945,3018
14.09.2020 8.944,4387 8.944,4387
11.09.2020 8.941,8426 8.941,8426
10.09.2020 8.940,982 8.940,982
09.09.2020 8.940,1175 8.940,1175
08.09.2020 8.939,2521 8.939,2521
07.09.2020 8.938,3863 8.938,3863
04.09.2020 8.935,7927 8.935,7927
03.09.2020 8.934,927 8.934,927
02.09.2020 8.934,0601 8.934,0601
01.09.2020 8.932,6569 8.932,6569
31.08.2020 8.931,794 8.931,794
28.08.2020 8.928,7529 8.928,7529
27.08.2020 8.926,0916 8.926,0916
26.08.2020 8.925,2276 8.925,2276
25.08.2020 8.924,3637 8.924,3637
24.08.2020 8.923,5006 8.923,5006
21.08.2020 8.920,9113 8.920,9113
20.08.2020 8.920,0498 8.920,0498
19.08.2020 8.919,1874 8.919,1874
18.08.2020 8.918,3246 8.918,3246
17.08.2020 8.917,4623 8.917,4623
14.08.2020 8.914,8762 8.914,8762
13.08.2020 8.914,0143 8.914,0143
12.08.2020 8.913,1505 8.913,1505
11.08.2020 8.912,2875 8.912,2875
10.08.2020 8.911,4258 8.911,4258
07.08.2020 8.908,8348 8.908,8348
06.08.2020 8.907,9717 8.907,9717
05.08.2020 8.907,1066 8.907,1066
04.08.2020 8.906,2459 8.906,2459
03.08.2020 8.905,3841 8.905,3841
31.07.2020 8.902,7949 8.902,7949
30.07.2020 8.901,664 8.901,664
29.07.2020 8.900,8043 8.900,8043
28.07.2020 8.899,9427 8.899,9427
27.07.2020 8.899,0815 8.899,0815
24.07.2020 8.896,4963 8.896,4963
23.07.2020 8.895,6352 8.895,6352
22.07.2020 8.894,7729 8.894,7729
21.07.2020 8.893,9085 8.893,9085
20.07.2020 8.893,0439 8.893,0439
17.07.2020 8.890,4553 8.890,4553
16.07.2020 8.889,5913 8.889,5913
15.07.2020 8.888,7303 8.888,7303
14.07.2020 8.887,4364 8.887,4364
13.07.2020 8.886,5732 8.886,5732
10.07.2020 8.883,9843 8.883,9843
09.07.2020 8.883,1202 8.883,1202
08.07.2020 8.881,2514 8.881,2514
07.07.2020 8.880,3907 8.880,3907
06.07.2020 8.879,5294 8.879,5294
03.07.2020 8.876,9418 8.876,9418
02.07.2020 8.876,0811 8.876,0811
01.07.2020 8.875,2212 8.875,2212
30.06.2020 8.873,3008 8.873,3008
29.06.2020 8.872,4399 8.872,4399
26.06.2020 8.869,2006 8.869,2006
24.06.2020 8.867,4793 8.867,4793
23.06.2020 8.866,6192 8.866,6192
22.06.2020 8.865,7595 8.865,7595
19.06.2020 8.860,6045 8.860,6045
18.06.2020 8.855,7082 8.855,7082
17.06.2020 8.854,4156 8.854,4156
16.06.2020 8.853,5502 8.853,5502
15.06.2020 8.852,6856 8.852,6856
12.06.2020 8.850,091 8.850,091
11.06.2020 8.849,2255 8.849,2255
10.06.2020 8.848,3598 8.848,3598
09.06.2020 8.847,4964 8.847,4964
08.06.2020 8.846,6316 8.846,6316
05.06.2020 8.844,0396 8.844,0396
04.06.2020 8.843,0549 8.843,0549
03.06.2020 8.842,1923 8.842,1923
02.06.2020 8.841,3273 8.841,3273
01.06.2020 8.839,9276 8.839,9276
29.05.2020 8.837,3368 8.837,3368
28.05.2020 8.834,8902 8.834,8902
27.05.2020 8.834,0252 8.834,0252
26.05.2020 8.833,1571 8.833,1571
25.05.2020 8.832,2898 8.832,2898
22.05.2020 8.829,6946 8.829,6946
21.05.2020 8.828,8301 8.828,8301
20.05.2020 8.826,3873 8.826,3873
19.05.2020 8.824,81 8.824,81
18.05.2020 8.823,9467 8.823,9467
15.05.2020 8.821,3495 8.821,3495
14.05.2020 8.819,4177 8.819,4177
13.05.2020 8.818,5491 8.818,5491
12.05.2020 8.817,6791 8.817,6791
11.05.2020 8.816,8087 8.816,8087
08.05.2020 8.814,2019 8.814,2019
07.05.2020 8.813,3316 8.813,3316
06.05.2020 8.807,1578 8.807,1578
05.05.2020 8.806,294 8.806,294
04.05.2020 8.805,432 8.805,432
30.04.2020 8.801,9699 8.801,9699
29.04.2020 8.799,1859 8.799,1859
28.04.2020 8.794,6513 8.794,6513
27.04.2020 8.793,7836 8.793,7836
24.04.2020 8.791,1594 8.791,1594
23.04.2020 8.790,2809 8.790,2809
22.04.2020 8.789,4064 8.789,4064
21.04.2020 8.788,5336 8.788,5336
20.04.2020 8.787,6629 8.787,6629
17.04.2020 8.785,0523 8.785,0523
16.04.2020 8.784,1832 8.784,1832
15.04.2020 8.783,3102 8.783,3102
14.04.2020 8.782,4329 8.782,4329
13.04.2020 8.781,5519 8.781,5519
09.04.2020 8.778,028 8.778,028
08.04.2020 8.777,1452 8.777,1452
07.04.2020 8.776,269 8.776,269
06.04.2020 8.775,399 8.775,399
03.04.2020 8.772,7949 8.772,7949
02.04.2020 8.771,9309 8.771,9309
01.04.2020 8.771,0704 8.771,0704
31.03.2020 8.770,199 8.770,199
30.03.2020 8.769,3308 8.769,3308
27.03.2020 8.766,7285 8.766,7285
26.03.2020 8.765,8624 8.765,8624
25.03.2020 8.765,0 8.765,0