Zeit Basispreis Knock-out Schwelle
24.09.2021 9.472,1174 9.472,1174
23.09.2021 9.471,2116 9.471,2116
22.09.2021 9.470,3069 9.470,3069
21.09.2021 9.469,4028 9.469,4028
20.09.2021 9.468,4975 9.468,4975
17.09.2021 9.465,7856 9.465,7856
16.09.2021 9.464,8809 9.464,8809
15.09.2021 9.463,9758 9.463,9758
14.09.2021 9.463,0705 9.463,0705
13.09.2021 9.462,1655 9.462,1655
10.09.2021 9.459,4522 9.459,4522
09.09.2021 9.458,5479 9.458,5479
08.09.2021 9.457,6434 9.457,6434
07.09.2021 9.456,7377 9.456,7377
06.09.2021 9.455,8328 9.455,8328
03.09.2021 9.453,1174 9.453,1174
02.09.2021 9.452,2137 9.452,2137
01.09.2021 9.450,8461 9.450,8461
31.08.2021 9.449,9415 9.449,9415
30.08.2021 9.449,0383 9.449,0383
27.08.2021 9.446,3272 9.446,3272
26.08.2021 9.445,4246 9.445,4246
25.08.2021 9.444,5219 9.444,5219
24.08.2021 9.443,6187 9.443,6187
23.08.2021 9.442,7156 9.442,7156
20.08.2021 9.440,0032 9.440,0032
19.08.2021 9.439,1012 9.439,1012
18.08.2021 9.438,1988 9.438,1988
17.08.2021 9.437,2983 9.437,2983
16.08.2021 9.436,3976 9.436,3976
13.08.2021 9.433,6941 9.433,6941
12.08.2021 9.432,7943 9.432,7943
11.08.2021 9.431,8943 9.431,8943
10.08.2021 9.430,9934 9.430,9934
09.08.2021 9.430,0926 9.430,0926
06.08.2021 9.427,3909 9.427,3909
05.08.2021 9.426,4922 9.426,4922
04.08.2021 9.425,5915 9.425,5915
03.08.2021 9.424,6917 9.424,6917
02.08.2021 9.423,7902 9.423,7902
30.07.2021 9.421,0863 9.421,0863
29.07.2021 9.420,1856 9.420,1856
28.07.2021 9.419,285 9.419,285
27.07.2021 9.418,3842 9.418,3842
26.07.2021 9.417,4838 9.417,4838
23.07.2021 9.414,7849 9.414,7849
22.07.2021 9.412,9627 9.412,9627
21.07.2021 9.412,0615 9.412,0615
20.07.2021 9.411,1617 9.411,1617
19.07.2021 9.410,2625 9.410,2625
16.07.2021 9.407,5633 9.407,5633
15.07.2021 9.406,6637 9.406,6637
14.07.2021 9.405,7647 9.405,7647
13.07.2021 9.404,866 9.404,866
12.07.2021 9.403,9645 9.403,9645
09.07.2021 9.401,2632 9.401,2632
08.07.2021 9.400,3639 9.400,3639
07.07.2021 9.399,4642 9.399,4642
06.07.2021 9.398,5643 9.398,5643
05.07.2021 9.397,6645 9.397,6645
02.07.2021 9.394,9674 9.394,9674
01.07.2021 9.394,07 9.394,07
30.06.2021 9.393,1748 9.393,1748
29.06.2021 9.392,276 9.392,276
28.06.2021 9.391,3796 9.391,3796
25.06.2021 9.388,6897 9.388,6897
24.06.2021 9.387,7921 9.387,7921
23.06.2021 9.386,8933 9.386,8933
22.06.2021 9.385,9946 9.385,9946
21.06.2021 9.385,0952 9.385,0952
18.06.2021 9.382,3962 9.382,3962
17.06.2021 9.381,4984 9.381,4984
16.06.2021 9.380,5989 9.380,5989
15.06.2021 9.379,6992 9.379,6992
14.06.2021 9.378,8004 9.378,8004
11.06.2021 9.376,1056 9.376,1056
10.06.2021 9.375,2069 9.375,2069
09.06.2021 9.374,3077 9.374,3077
08.06.2021 9.373,4102 9.373,4102
07.06.2021 9.372,5138 9.372,5138
04.06.2021 9.369,8262 9.369,8262
03.06.2021 9.368,9304 9.368,9304
02.06.2021 9.368,0342 9.368,0342
01.06.2021 9.365,9385 9.365,9385
31.05.2021 9.365,0444 9.365,0444
28.05.2021 9.362,359 9.362,359
27.05.2021 9.361,4637 9.361,4637
26.05.2021 9.360,5695 9.360,5695
25.05.2021 9.359,6744 9.359,6744
21.05.2021 9.355,5408 9.355,5408
20.05.2021 9.354,2359 9.354,2359
19.05.2021 9.350,9791 9.350,9791
18.05.2021 9.350,0854 9.350,0854
17.05.2021 9.349,1928 9.349,1928
14.05.2021 9.346,5142 9.346,5142
13.05.2021 9.345,6194 9.345,6194
12.05.2021 9.339,9539 9.339,9539
11.05.2021 9.339,0584 9.339,0584
10.05.2021 9.338,1638 9.338,1638
07.05.2021 9.335,4822 9.335,4822
06.05.2021 9.332,0912 9.332,0912
05.05.2021 9.325,2262 9.325,2262
04.05.2021 9.324,3357 9.324,3357
03.05.2021 9.323,4445 9.323,4445
30.04.2021 9.320,7694 9.320,7694
29.04.2021 9.315,3026 9.315,3026
28.04.2021 9.311,4714 9.311,4714
27.04.2021 9.307,615 9.307,615
26.04.2021 9.306,7247 9.306,7247
23.04.2021 9.303,7821 9.303,7821
22.04.2021 9.302,8919 9.302,8919
21.04.2021 9.301,9008 9.301,9008
20.04.2021 9.301,0115 9.301,0115
19.04.2021 9.300,1208 9.300,1208
16.04.2021 9.295,5641 9.295,5641
15.04.2021 9.294,6762 9.294,6762
14.04.2021 9.293,7855 9.293,7855
13.04.2021 9.292,8947 9.292,8947
12.04.2021 9.292,0063 9.292,0063
09.04.2021 9.289,3426 9.289,3426
08.04.2021 9.288,454 9.288,454
07.04.2021 9.287,5647 9.287,5647
06.04.2021 9.286,6747 9.286,6747
05.04.2021 9.283,3032 9.283,3032
01.04.2021 9.279,747 9.279,747
31.03.2021 9.277,4049 9.277,4049
30.03.2021 9.276,5172 9.276,5172
26.03.2021 9.272,961 9.272,961
25.03.2021 9.272,0727 9.272,0727
24.03.2021 9.271,184 9.271,184
23.03.2021 9.270,2961 9.270,2961
22.03.2021 9.269,4075 9.269,4075
19.03.2021 9.266,7456 9.266,7456
18.03.2021 9.265,8589 9.265,8589
16.03.2021 9.264,0873 9.264,0873
15.03.2021 9.263,2011 9.263,2011
12.03.2021 9.260,5372 9.260,5372
11.03.2021 9.259,6526 9.259,6526
10.03.2021 9.258,7661 9.258,7661
09.03.2021 9.257,8807 9.257,8807
08.03.2021 9.256,9931 9.256,9931
05.03.2021 9.254,3356 9.254,3356
04.03.2021 9.253,4514 9.253,4514
03.03.2021 9.251,9833 9.251,9833
02.03.2021 9.251,0962 9.251,0962
26.02.2021 9.247,5495 9.247,5495
25.02.2021 9.246,2938 9.246,2938
24.02.2021 9.245,4075 9.245,4075
23.02.2021 9.244,5216 9.244,5216
22.02.2021 9.243,6358 9.243,6358
19.02.2021 9.240,9813 9.240,9813
18.02.2021 9.240,0953 9.240,0953
17.02.2021 9.239,2104 9.239,2104
16.02.2021 9.238,3251 9.238,3251
15.02.2021 9.237,4406 9.237,4406
12.02.2021 9.234,7879 9.234,7879
11.02.2021 9.233,9025 9.233,9025
10.02.2021 9.233,0177 9.233,0177
09.02.2021 9.232,1332 9.232,1332
08.02.2021 9.231,248 9.231,248
05.02.2021 9.228,5979 9.228,5979
04.02.2021 9.227,7182 9.227,7182
03.02.2021 9.223,4507 9.223,4507
02.02.2021 9.222,5702 9.222,5702
01.02.2021 9.221,689 9.221,689
29.01.2021 9.219,0547 9.219,0547
28.01.2021 9.218,1759 9.218,1759
27.01.2021 9.217,2969 9.217,2969
26.01.2021 9.216,417 9.216,417
25.01.2021 9.215,5349 9.215,5349
22.01.2021 9.212,8916 9.212,8916
21.01.2021 9.212,0116 9.212,0116
20.01.2021 9.211,1312 9.211,1312
19.01.2021 9.210,2514 9.210,2514
18.01.2021 9.209,3732 9.209,3732
15.01.2021 9.206,7316 9.206,7316
14.01.2021 9.205,853 9.205,853
13.01.2021 9.204,9742 9.204,9742
12.01.2021 9.204,0929 9.204,0929
11.01.2021 9.203,2104 9.203,2104
08.01.2021 9.200,5691 9.200,5691
07.01.2021 9.199,6908 9.199,6908
06.01.2021 9.198,8136 9.198,8136
05.01.2021 9.197,938 9.197,938
04.01.2021 9.197,0617 9.197,0617
31.12.2020 9.193,5416 9.193,5416
30.12.2020 9.192,6637 9.192,6637
29.12.2020 9.191,7841 9.191,7841
28.12.2020 9.190,9079 9.190,9079
25.12.2020 9.188,2803 9.188,2803
24.12.2020 9.187,4044 9.187,4044
23.12.2020 9.186,5299 9.186,5299
22.12.2020 9.185,6557 9.185,6557
21.12.2020 9.184,7788 9.184,7788
18.12.2020 9.182,1466 9.182,1466
17.12.2020 9.181,2749 9.181,2749
16.12.2020 9.180,4015 9.180,4015
15.12.2020 9.179,5269 9.179,5269
14.12.2020 9.178,6531 9.178,6531
11.12.2020 9.176,0181 9.176,0181
10.12.2020 9.175,1447 9.175,1447
09.12.2020 9.174,266 9.174,266
08.12.2020 9.173,3866 9.173,3866
07.12.2020 9.172,5076 9.172,5076
04.12.2020 9.169,8674 9.169,8674
03.12.2020 9.168,9859 9.168,9859
02.12.2020 9.168,1068 9.168,1068
01.12.2020 9.166,7155 9.166,7155
30.11.2020 9.165,8374 9.165,8374
27.11.2020 9.163,1999 9.163,1999
26.11.2020 9.162,319 9.162,319
25.11.2020 9.161,4367 9.161,4367
24.11.2020 9.160,5555 9.160,5555
23.11.2020 9.159,6757 9.159,6757
20.11.2020 9.157,0377 9.157,0377
19.11.2020 9.156,1618 9.156,1618
18.11.2020 9.155,2834 9.155,2834
17.11.2020 9.154,4066 9.154,4066
16.11.2020 9.153,5261 9.153,5261
13.11.2020 9.150,8823 9.150,8823
12.11.2020 9.150,0034 9.150,0034
11.11.2020 9.149,1233 9.149,1233
10.11.2020 9.148,2407 9.148,2407
09.11.2020 9.147,3613 9.147,3613
06.11.2020 9.144,7192 9.144,7192
05.11.2020 9.143,8422 9.143,8422
04.11.2020 9.142,966 9.142,966
03.11.2020 9.142,0873 9.142,0873
02.11.2020 9.141,2087 9.141,2087
30.10.2020 9.138,5798 9.138,5798
29.10.2020 9.137,7041 9.137,7041
28.10.2020 9.136,8272 9.136,8272
27.10.2020 9.135,9499 9.135,9499
26.10.2020 9.135,0717 9.135,0717
23.10.2020 9.132,4378 9.132,4378
22.10.2020 9.131,5635 9.131,5635
19.10.2020 9.128,9311 9.128,9311
16.10.2020 9.126,2951 9.126,2951
15.10.2020 9.125,4178 9.125,4178
14.10.2020 9.124,5396 9.124,5396
13.10.2020 9.123,6614 9.123,6614
12.10.2020 9.122,7841 9.122,7841
09.10.2020 9.120,1438 9.120,1438
08.10.2020 9.119,2658 9.119,2658
07.10.2020 9.118,3894 9.118,3894
06.10.2020 9.117,5131 9.117,5131
05.10.2020 9.116,6354 9.116,6354
02.10.2020 9.113,9984 9.113,9984
01.10.2020 9.113,119 9.113,119
30.09.2020 9.111,056 9.111,056
29.09.2020 9.110,1761 9.110,1761
28.09.2020 9.109,2965 9.109,2965
25.09.2020 9.106,6578 9.106,6578
24.09.2020 9.105,7771 9.105,7771
23.09.2020 9.104,8997 9.104,8997
22.09.2020 9.104,0212 9.104,0212
21.09.2020 9.103,1445 9.103,1445
18.09.2020 9.100,5076 9.100,5076
17.09.2020 9.099,6302 9.099,6302
16.09.2020 9.098,7522 9.098,7522
15.09.2020 9.097,8735 9.097,8735
14.09.2020 9.096,9956 9.096,9956
11.09.2020 9.094,3552 9.094,3552
10.09.2020 9.093,48 9.093,48
09.09.2020 9.092,6008 9.092,6008
08.09.2020 9.091,7207 9.091,7207
07.09.2020 9.090,8402 9.090,8402
04.09.2020 9.088,2023 9.088,2023
03.09.2020 9.087,3218 9.087,3218
02.09.2020 9.086,4402 9.086,4402
01.09.2020 9.085,0223 9.085,0223
31.08.2020 9.084,1447 9.084,1447
28.08.2020 9.081,0595 9.081,0595
27.08.2020 9.078,3835 9.078,3835
26.08.2020 9.077,5047 9.077,5047
25.08.2020 9.076,626 9.076,626
24.08.2020 9.075,7482 9.075,7482
21.08.2020 9.073,1147 9.073,1147
20.08.2020 9.072,2385 9.072,2385
19.08.2020 9.071,3613 9.071,3613
18.08.2020 9.070,4837 9.070,4837
17.08.2020 9.069,6067 9.069,6067
14.08.2020 9.066,9765 9.066,9765
13.08.2020 9.066,0999 9.066,0999
12.08.2020 9.065,2213 9.065,2213
11.08.2020 9.064,3436 9.064,3436
10.08.2020 9.063,4672 9.063,4672
07.08.2020 9.060,832 9.060,832
06.08.2020 9.059,9542 9.059,9542
05.08.2020 9.059,0744 9.059,0744
04.08.2020 9.058,199 9.058,199
03.08.2020 9.057,3225 9.057,3225
31.07.2020 9.054,6891 9.054,6891
30.07.2020 9.053,5436 9.053,5436
29.07.2020 9.052,6693 9.052,6693
28.07.2020 9.051,793 9.051,793
27.07.2020 9.050,9171 9.050,9171
24.07.2020 9.048,2878 9.048,2878
23.07.2020 9.047,412 9.047,412
22.07.2020 9.046,535 9.046,535
21.07.2020 9.045,6558 9.045,6558
20.07.2020 9.044,7764 9.044,7764
17.07.2020 9.042,1436 9.042,1436
16.07.2020 9.041,2648 9.041,2648
15.07.2020 9.040,3891 9.040,3891
14.07.2020 9.039,0805 9.039,0805
13.07.2020 9.038,2025 9.038,2025
10.07.2020 9.035,5694 9.035,5694
09.07.2020 9.034,6905 9.034,6905
08.07.2020 9.032,807 9.032,807
07.07.2020 9.031,9317 9.031,9317
06.07.2020 9.031,0557 9.031,0557
03.07.2020 9.028,4239 9.028,4239
02.07.2020 9.027,5485 9.027,5485
01.07.2020 9.026,6739 9.026,6739
30.06.2020 9.024,7388 9.024,7388
29.06.2020 9.023,8632 9.023,8632
26.06.2020 9.020,5798 9.020,5798
24.06.2020 9.018,8291 9.018,8291
23.06.2020 9.017,9544 9.017,9544
22.06.2020 9.017,08 9.017,08
19.06.2020 9.011,8809 9.011,8809
18.06.2020 9.006,9699 9.006,9699
17.06.2020 9.005,6625 9.005,6625
16.06.2020 9.004,7823 9.004,7823
15.06.2020 9.003,9029 9.003,9029
12.06.2020 9.001,264 9.001,264
11.06.2020 9.000,3837 9.000,3837
10.06.2020 8.999,5032 8.999,5032
09.06.2020 8.998,6251 8.998,6251
08.06.2020 8.997,7456 8.997,7456
05.06.2020 8.995,1093 8.995,1093
04.06.2020 8.994,1098 8.994,1098
03.06.2020 8.993,2325 8.993,2325
02.06.2020 8.992,3527 8.992,3527
01.06.2020 8.990,9383 8.990,9383
29.05.2020 8.988,3032 8.988,3032
28.05.2020 8.985,8417 8.985,8417
27.05.2020 8.984,9619 8.984,9619
26.05.2020 8.984,079 8.984,079
25.05.2020 8.983,1969 8.983,1969
22.05.2020 8.980,5574 8.980,5574
21.05.2020 8.979,6781 8.979,6781
20.05.2020 8.977,2205 8.977,2205
19.05.2020 8.975,6284 8.975,6284
18.05.2020 8.974,7504 8.974,7504
15.05.2020 8.972,1089 8.972,1089
14.05.2020 8.970,1623 8.970,1623
13.05.2020 8.969,2788 8.969,2788
12.05.2020 8.968,3939 8.968,3939
11.05.2020 8.967,5086 8.967,5086
08.05.2020 8.964,8572 8.964,8572
07.05.2020 8.963,972 8.963,972
06.05.2020 8.957,7834 8.957,7834
05.05.2020 8.956,9049 8.956,9049
04.05.2020 8.956,0282 8.956,0282
30.04.2020 8.952,5069 8.952,5069
29.04.2020 8.949,7081 8.949,7081
28.04.2020 8.945,1585 8.945,1585
27.04.2020 8.944,276 8.944,276
24.04.2020 8.941,6069 8.941,6069
23.04.2020 8.940,7133 8.940,7133
22.04.2020 8.939,8238 8.939,8238
21.04.2020 8.938,9361 8.938,9361
20.04.2020 8.938,0505 8.938,0505
17.04.2020 8.935,3952 8.935,3952
16.04.2020 8.934,5112 8.934,5112
15.04.2020 8.933,6233 8.933,6233
14.04.2020 8.932,731 8.932,731
13.04.2020 8.931,835 8.931,835
09.04.2020 8.928,2508 8.928,2508
08.04.2020 8.927,3529 8.927,3529
07.04.2020 8.926,4617 8.926,4617
06.04.2020 8.925,5768 8.925,5768
03.04.2020 8.922,9282 8.922,9282
02.04.2020 8.922,0494 8.922,0494
01.04.2020 8.921,1741 8.921,1741
31.03.2020 8.920,2878 8.920,2878
30.03.2020 8.919,4048 8.919,4048
27.03.2020 8.916,758 8.916,758
26.03.2020 8.915,8771 8.915,8771
25.03.2020 8.915,0 8.915,0