Zeit Basispreis Knock-out Schwelle
18.06.2021 9.727,0474 9.727,0474
17.06.2021 9.726,1167 9.726,1167
16.06.2021 9.725,1842 9.725,1842
15.06.2021 9.724,2515 9.724,2515
14.06.2021 9.723,3197 9.723,3197
11.06.2021 9.720,5259 9.720,5259
10.06.2021 9.719,5942 9.719,5942
09.06.2021 9.718,662 9.718,662
08.06.2021 9.717,7315 9.717,7315
07.06.2021 9.716,8022 9.716,8022
04.06.2021 9.714,0159 9.714,0159
03.06.2021 9.713,0872 9.713,0872
02.06.2021 9.712,1581 9.712,1581
01.06.2021 9.710,0295 9.710,0295
31.05.2021 9.709,1026 9.709,1026
28.05.2021 9.706,3185 9.706,3185
27.05.2021 9.705,3903 9.705,3903
26.05.2021 9.704,4633 9.704,4633
25.05.2021 9.703,5353 9.703,5353
21.05.2021 9.699,2704 9.699,2704
20.05.2021 9.697,9327 9.697,9327
19.05.2021 9.694,6431 9.694,6431
18.05.2021 9.693,7165 9.693,7165
17.05.2021 9.692,7911 9.692,7911
14.05.2021 9.690,0141 9.690,0141
13.05.2021 9.689,0864 9.689,0864
12.05.2021 9.683,388 9.683,388
11.05.2021 9.682,4596 9.682,4596
10.05.2021 9.681,5321 9.681,5321
07.05.2021 9.678,7519 9.678,7519
06.05.2021 9.675,3281 9.675,3281
05.05.2021 9.668,4302 9.668,4302
04.05.2021 9.667,507 9.667,507
03.05.2021 9.666,583 9.666,583
30.04.2021 9.663,8095 9.663,8095
29.04.2021 9.658,3099 9.658,3099
28.04.2021 9.654,4459 9.654,4459
27.04.2021 9.650,5567 9.650,5567
26.04.2021 9.649,6336 9.649,6336
23.04.2021 9.646,5927 9.646,5927
22.04.2021 9.645,6697 9.645,6697
21.04.2021 9.644,6458 9.644,6458
20.04.2021 9.643,7238 9.643,7238
19.04.2021 9.642,8002 9.642,8002
16.04.2021 9.638,1451 9.638,1451
15.04.2021 9.637,2245 9.637,2245
14.04.2021 9.636,301 9.636,301
13.04.2021 9.635,3773 9.635,3773
12.04.2021 9.634,4561 9.634,4561
09.04.2021 9.631,6942 9.631,6942
08.04.2021 9.630,7729 9.630,7729
07.04.2021 9.629,8508 9.629,8508
06.04.2021 9.628,928 9.628,928
05.04.2021 9.625,5237 9.625,5237
01.04.2021 9.621,8364 9.621,8364
31.03.2021 9.619,4615 9.619,4615
30.03.2021 9.618,5411 9.618,5411
26.03.2021 9.614,8538 9.614,8538
25.03.2021 9.613,9327 9.613,9327
24.03.2021 9.613,0112 9.613,0112
23.03.2021 9.612,0906 9.612,0906
22.03.2021 9.611,1693 9.611,1693
19.03.2021 9.608,4093 9.608,4093
18.03.2021 9.607,4899 9.607,4899
16.03.2021 9.605,653 9.605,653
15.03.2021 9.604,7341 9.604,7341
12.03.2021 9.601,9719 9.601,9719
11.03.2021 9.601,0547 9.601,0547
10.03.2021 9.600,1355 9.600,1355
09.03.2021 9.599,2174 9.599,2174
08.03.2021 9.598,297 9.598,297
05.03.2021 9.595,5415 9.595,5415
04.03.2021 9.594,6247 9.594,6247
03.03.2021 9.593,124 9.593,124
02.03.2021 9.592,2042 9.592,2042
26.02.2021 9.588,5267 9.588,5267
25.02.2021 9.587,2384 9.587,2384
24.02.2021 9.586,3194 9.586,3194
23.02.2021 9.585,4008 9.585,4008
22.02.2021 9.584,4823 9.584,4823
19.02.2021 9.581,7299 9.581,7299
18.02.2021 9.580,8112 9.580,8112
17.02.2021 9.579,8937 9.579,8937
16.02.2021 9.578,9757 9.578,9757
15.02.2021 9.578,0586 9.578,0586
12.02.2021 9.575,3081 9.575,3081
11.02.2021 9.574,39 9.574,39
10.02.2021 9.573,4725 9.573,4725
09.02.2021 9.572,5554 9.572,5554
08.02.2021 9.571,6376 9.571,6376
05.02.2021 9.568,8897 9.568,8897
04.02.2021 9.567,9776 9.567,9776
03.02.2021 9.563,6777 9.563,6777
02.02.2021 9.562,7647 9.562,7647
01.02.2021 9.561,851 9.561,851
29.01.2021 9.559,1195 9.559,1195
28.01.2021 9.558,2083 9.558,2083
27.01.2021 9.557,2969 9.557,2969
26.01.2021 9.556,3845 9.556,3845
25.01.2021 9.555,4698 9.555,4698
22.01.2021 9.552,729 9.552,729
21.01.2021 9.551,8165 9.551,8165
20.01.2021 9.550,9036 9.550,9036
19.01.2021 9.549,9913 9.549,9913
18.01.2021 9.549,0807 9.549,0807
15.01.2021 9.546,3417 9.546,3417
14.01.2021 9.545,4306 9.545,4306
13.01.2021 9.544,5194 9.544,5194
12.01.2021 9.543,6056 9.543,6056
11.01.2021 9.542,6906 9.542,6906
08.01.2021 9.539,9518 9.539,9518
07.01.2021 9.539,0411 9.539,0411
06.01.2021 9.538,1315 9.538,1315
05.01.2021 9.537,2236 9.537,2236
04.01.2021 9.536,315 9.536,315
31.12.2020 9.532,665 9.532,665
30.12.2020 9.531,7547 9.531,7547
29.12.2020 9.530,8427 9.530,8427
28.12.2020 9.529,9342 9.529,9342
25.12.2020 9.527,2097 9.527,2097
24.12.2020 9.526,3015 9.526,3015
23.12.2020 9.525,3947 9.525,3947
22.12.2020 9.524,4883 9.524,4883
21.12.2020 9.523,5791 9.523,5791
18.12.2020 9.520,8498 9.520,8498
17.12.2020 9.519,9459 9.519,9459
16.12.2020 9.519,0403 9.519,0403
15.12.2020 9.518,1334 9.518,1334
14.12.2020 9.517,2274 9.517,2274
11.12.2020 9.514,4952 9.514,4952
10.12.2020 9.513,5896 9.513,5896
09.12.2020 9.512,6785 9.512,6785
08.12.2020 9.511,7667 9.511,7667
07.12.2020 9.510,8552 9.510,8552
04.12.2020 9.508,1177 9.508,1177
03.12.2020 9.507,2037 9.507,2037
02.12.2020 9.506,2922 9.506,2922
01.12.2020 9.504,8685 9.504,8685
30.11.2020 9.503,958 9.503,958
27.11.2020 9.501,2232 9.501,2232
26.11.2020 9.500,3099 9.500,3099
25.11.2020 9.499,3951 9.499,3951
24.11.2020 9.498,4814 9.498,4814
23.11.2020 9.497,5691 9.497,5691
20.11.2020 9.494,8338 9.494,8338
19.11.2020 9.493,9255 9.493,9255
18.11.2020 9.493,0147 9.493,0147
17.11.2020 9.492,1056 9.492,1056
16.11.2020 9.491,1926 9.491,1926
13.11.2020 9.488,4512 9.488,4512
12.11.2020 9.487,5399 9.487,5399
11.11.2020 9.486,6273 9.486,6273
10.11.2020 9.485,7122 9.485,7122
09.11.2020 9.484,8003 9.484,8003
06.11.2020 9.482,0608 9.482,0608
05.11.2020 9.481,1514 9.481,1514
04.11.2020 9.480,2429 9.480,2429
03.11.2020 9.479,3318 9.479,3318
02.11.2020 9.478,4208 9.478,4208
30.10.2020 9.475,695 9.475,695
29.10.2020 9.474,787 9.474,787
28.10.2020 9.473,8778 9.473,8778
27.10.2020 9.472,9681 9.472,9681
26.10.2020 9.472,0575 9.472,0575
23.10.2020 9.469,3264 9.469,3264
22.10.2020 9.468,4198 9.468,4198
19.10.2020 9.465,6902 9.465,6902
16.10.2020 9.462,957 9.462,957
15.10.2020 9.462,0473 9.462,0473
14.10.2020 9.461,1367 9.461,1367
13.10.2020 9.460,2262 9.460,2262
12.10.2020 9.459,3165 9.459,3165
09.10.2020 9.456,5788 9.456,5788
08.10.2020 9.455,6684 9.455,6684
07.10.2020 9.454,7597 9.454,7597
06.10.2020 9.453,8511 9.453,8511
05.10.2020 9.452,941 9.452,941
02.10.2020 9.450,2067 9.450,2067
01.10.2020 9.449,2948 9.449,2948
30.09.2020 9.447,1994 9.447,1994
29.09.2020 9.446,287 9.446,287
28.09.2020 9.445,375 9.445,375
25.09.2020 9.442,639 9.442,639
24.09.2020 9.441,7258 9.441,7258
23.09.2020 9.440,8161 9.440,8161
22.09.2020 9.439,9051 9.439,9051
21.09.2020 9.438,9961 9.438,9961
18.09.2020 9.436,2619 9.436,2619
17.09.2020 9.435,3522 9.435,3522
16.09.2020 9.434,4418 9.434,4418
15.09.2020 9.433,5307 9.433,5307
14.09.2020 9.432,6205 9.432,6205
11.09.2020 9.429,8827 9.429,8827
10.09.2020 9.428,9752 9.428,9752
09.09.2020 9.428,0636 9.428,0636
08.09.2020 9.427,151 9.427,151
07.09.2020 9.426,238 9.426,238
04.09.2020 9.423,5028 9.423,5028
03.09.2020 9.422,5899 9.422,5899
02.09.2020 9.421,6757 9.421,6757
01.09.2020 9.420,2253 9.420,2253
31.08.2020 9.419,3153 9.419,3153
28.08.2020 9.416,133 9.416,133
27.08.2020 9.413,4246 9.413,4246
26.08.2020 9.412,5134 9.412,5134
25.08.2020 9.411,6023 9.411,6023
24.08.2020 9.410,6921 9.410,6921
21.08.2020 9.407,9614 9.407,9614
20.08.2020 9.407,0528 9.407,0528
19.08.2020 9.406,1433 9.406,1433
18.08.2020 9.405,2333 9.405,2333
17.08.2020 9.404,324 9.404,324
14.08.2020 9.401,5968 9.401,5968
13.08.2020 9.400,6878 9.400,6878
12.08.2020 9.399,7768 9.399,7768
11.08.2020 9.398,8667 9.398,8667
10.08.2020 9.397,958 9.397,958
07.08.2020 9.395,2256 9.395,2256
06.08.2020 9.394,3154 9.394,3154
05.08.2020 9.393,4032 9.393,4032
04.08.2020 9.392,4955 9.392,4955
03.08.2020 9.391,5866 9.391,5866
31.07.2020 9.388,856 9.388,856
30.07.2020 9.387,6781 9.387,6781
29.07.2020 9.386,7715 9.386,7715
28.07.2020 9.385,8629 9.385,8629
27.07.2020 9.384,9546 9.384,9546
24.07.2020 9.382,2283 9.382,2283
23.07.2020 9.381,3201 9.381,3201
22.07.2020 9.380,4107 9.380,4107
21.07.2020 9.379,4991 9.379,4991
20.07.2020 9.378,5873 9.378,5873
17.07.2020 9.375,8574 9.375,8574
16.07.2020 9.374,9462 9.374,9462
15.07.2020 9.374,0382 9.374,0382
14.07.2020 9.372,6973 9.372,6973
13.07.2020 9.371,7869 9.371,7869
10.07.2020 9.369,0566 9.369,0566
09.07.2020 9.368,1453 9.368,1453
08.07.2020 9.366,2295 9.366,2295
07.07.2020 9.365,3218 9.365,3218
06.07.2020 9.364,4135 9.364,4135
03.07.2020 9.361,6846 9.361,6846
02.07.2020 9.360,7769 9.360,7769
01.07.2020 9.359,87 9.359,87
30.06.2020 9.357,9026 9.357,9026
29.06.2020 9.356,9947 9.356,9947
26.06.2020 9.353,6143 9.353,6143
24.06.2020 9.351,7989 9.351,7989
23.06.2020 9.350,8919 9.350,8919
22.06.2020 9.349,9852 9.349,9852
19.06.2020 9.344,6893 9.344,6893
18.06.2020 9.339,7459 9.339,7459
17.06.2020 9.338,4061 9.338,4061
16.06.2020 9.337,4934 9.337,4934
15.06.2020 9.336,5815 9.336,5815
12.06.2020 9.333,8451 9.333,8451
11.06.2020 9.332,9323 9.332,9323
10.06.2020 9.332,0193 9.332,0193
09.06.2020 9.331,1087 9.331,1087
08.06.2020 9.330,1967 9.330,1967
05.06.2020 9.327,463 9.327,463
04.06.2020 9.326,431 9.326,431
03.06.2020 9.325,5212 9.325,5212
02.06.2020 9.324,6089 9.324,6089
01.06.2020 9.323,1622 9.323,1622
29.05.2020 9.320,4298 9.320,4298
28.05.2020 9.317,9357 9.317,9357
27.05.2020 9.317,0234 9.317,0234
26.05.2020 9.316,1078 9.316,1078
25.05.2020 9.315,1931 9.315,1931
22.05.2020 9.312,456 9.312,456
21.05.2020 9.311,5442 9.311,5442
20.05.2020 9.309,0541 9.309,0541
19.05.2020 9.307,4293 9.307,4293
18.05.2020 9.306,5188 9.306,5188
15.05.2020 9.303,7796 9.303,7796
14.05.2020 9.301,8005 9.301,8005
13.05.2020 9.300,8844 9.300,8844
12.05.2020 9.299,9668 9.299,9668
11.05.2020 9.299,0488 9.299,0488
08.05.2020 9.296,2994 9.296,2994
07.05.2020 9.295,3815 9.295,3815
06.05.2020 9.289,1604 9.289,1604
05.05.2020 9.288,2494 9.288,2494
04.05.2020 9.287,3403 9.287,3403
30.04.2020 9.283,6887 9.283,6887
29.04.2020 9.280,8574 9.280,8574
28.04.2020 9.276,275 9.276,275
27.04.2020 9.275,3598 9.275,3598
24.04.2020 9.272,5919 9.272,5919
23.04.2020 9.271,6652 9.271,6652
22.04.2020 9.270,7428 9.270,7428
21.04.2020 9.269,8223 9.269,8223
20.04.2020 9.268,9039 9.268,9039
17.04.2020 9.266,1503 9.266,1503
16.04.2020 9.265,2336 9.265,2336
15.04.2020 9.264,3128 9.264,3128
14.04.2020 9.263,3875 9.263,3875
13.04.2020 9.262,4583 9.262,4583
09.04.2020 9.258,7414 9.258,7414
08.04.2020 9.257,8102 9.257,8102
07.04.2020 9.256,8861 9.256,8861
06.04.2020 9.255,9685 9.255,9685
03.04.2020 9.253,2218 9.253,2218
02.04.2020 9.252,3104 9.252,3104
01.04.2020 9.251,4027 9.251,4027
31.03.2020 9.250,4836 9.250,4836
30.03.2020 9.249,5679 9.249,5679
27.03.2020 9.246,8231 9.246,8231
26.03.2020 9.245,9096 9.245,9096
25.03.2020 9.245,0 9.245,0