Zeit Basispreis Knock-out Schwelle
23.06.2021 9.752,6072 9.752,6072
22.06.2021 9.751,6735 9.751,6735
21.06.2021 9.750,7391 9.750,7391
18.06.2021 9.747,9349 9.747,9349
17.06.2021 9.747,0022 9.747,0022
16.06.2021 9.746,0677 9.746,0677
15.06.2021 9.745,133 9.745,133
14.06.2021 9.744,1992 9.744,1992
11.06.2021 9.741,3994 9.741,3994
10.06.2021 9.740,4657 9.740,4657
09.06.2021 9.739,5315 9.739,5315
08.06.2021 9.738,599 9.738,599
07.06.2021 9.737,6677 9.737,6677
04.06.2021 9.734,8754 9.734,8754
03.06.2021 9.733,9447 9.733,9447
02.06.2021 9.733,0136 9.733,0136
01.06.2021 9.730,883 9.730,883
31.05.2021 9.729,9541 9.729,9541
28.05.2021 9.727,164 9.727,164
27.05.2021 9.726,2338 9.726,2338
26.05.2021 9.725,3048 9.725,3048
25.05.2021 9.724,3748 9.724,3748
21.05.2021 9.720,102 9.720,102
20.05.2021 9.718,7623 9.718,7623
19.05.2021 9.715,4707 9.715,4707
18.05.2021 9.714,5422 9.714,5422
17.05.2021 9.713,6148 9.713,6148
14.05.2021 9.710,8318 9.710,8318
13.05.2021 9.709,9021 9.709,9021
12.05.2021 9.704,2017 9.704,2017
11.05.2021 9.703,2713 9.703,2713
10.05.2021 9.702,3418 9.702,3418
07.05.2021 9.699,5556 9.699,5556
06.05.2021 9.696,1298 9.696,1298
05.05.2021 9.689,2299 9.689,2299
04.05.2021 9.688,3047 9.688,3047
03.05.2021 9.687,3787 9.687,3787
30.04.2021 9.684,5992 9.684,5992
29.04.2021 9.679,0977 9.679,0977
28.04.2021 9.675,2317 9.675,2317
27.04.2021 9.671,3405 9.671,3405
26.04.2021 9.670,4154 9.670,4154
23.04.2021 9.667,3685 9.667,3685
22.04.2021 9.666,4435 9.666,4435
21.04.2021 9.665,4176 9.665,4176
20.04.2021 9.664,4936 9.664,4936
19.04.2021 9.663,568 9.663,568
16.04.2021 9.658,9069 9.658,9069
15.04.2021 9.657,9843 9.657,9843
14.04.2021 9.657,0588 9.657,0588
13.04.2021 9.656,1332 9.656,1332
12.04.2021 9.655,2101 9.655,2101
09.04.2021 9.652,4423 9.652,4423
08.04.2021 9.651,519 9.651,519
07.04.2021 9.650,595 9.650,595
06.04.2021 9.649,6702 9.649,6702
05.04.2021 9.646,2639 9.646,2639
01.04.2021 9.642,5687 9.642,5687
31.03.2021 9.640,1919 9.640,1919
30.03.2021 9.639,2695 9.639,2695
26.03.2021 9.635,5743 9.635,5743
25.03.2021 9.634,6512 9.634,6512
24.03.2021 9.633,7277 9.633,7277
23.03.2021 9.632,8051 9.632,8051
22.03.2021 9.631,8818 9.631,8818
19.03.2021 9.629,1158 9.629,1158
18.03.2021 9.628,1944 9.628,1944
16.03.2021 9.626,3536 9.626,3536
15.03.2021 9.625,4328 9.625,4328
12.03.2021 9.622,6647 9.622,6647
11.03.2021 9.621,7456 9.621,7456
10.03.2021 9.620,8244 9.620,8244
09.03.2021 9.619,9044 9.619,9044
08.03.2021 9.618,982 9.618,982
05.03.2021 9.616,2205 9.616,2205
04.03.2021 9.615,3017 9.615,3017
03.03.2021 9.613,7991 9.613,7991
02.03.2021 9.612,8773 9.612,8773
26.02.2021 9.609,192 9.609,192
25.02.2021 9.607,9017 9.607,9017
24.02.2021 9.606,9808 9.606,9808
23.02.2021 9.606,0602 9.606,0602
22.02.2021 9.605,1397 9.605,1397
19.02.2021 9.602,3814 9.602,3814
18.02.2021 9.601,4607 9.601,4607
17.02.2021 9.600,5412 9.600,5412
16.02.2021 9.599,6212 9.599,6212
15.02.2021 9.598,7021 9.598,7021
12.02.2021 9.595,9457 9.595,9457
11.02.2021 9.595,0256 9.595,0256
10.02.2021 9.594,1062 9.594,1062
09.02.2021 9.593,1871 9.593,1871
08.02.2021 9.592,2673 9.592,2673
05.02.2021 9.589,5135 9.589,5135
04.02.2021 9.588,5994 9.588,5994
03.02.2021 9.584,2975 9.584,2975
02.02.2021 9.583,3826 9.583,3826
01.02.2021 9.582,4669 9.582,4669
29.01.2021 9.579,7295 9.579,7295
28.01.2021 9.578,8163 9.578,8163
27.01.2021 9.577,9029 9.577,9029
26.01.2021 9.576,9886 9.576,9886
25.01.2021 9.576,072 9.576,072
22.01.2021 9.573,3253 9.573,3253
21.01.2021 9.572,4109 9.572,4109
20.01.2021 9.571,496 9.571,496
19.01.2021 9.570,5817 9.570,5817
18.01.2021 9.569,6691 9.569,6691
15.01.2021 9.566,9242 9.566,9242
14.01.2021 9.566,0112 9.566,0112
13.01.2021 9.565,098 9.565,098
12.01.2021 9.564,1822 9.564,1822
11.01.2021 9.563,2652 9.563,2652
08.01.2021 9.560,5205 9.560,5205
07.01.2021 9.559,6078 9.559,6078
06.01.2021 9.558,6963 9.558,6963
05.01.2021 9.557,7865 9.557,7865
04.01.2021 9.556,8759 9.556,8759
31.12.2020 9.553,2181 9.553,2181
30.12.2020 9.552,3059 9.552,3059
29.12.2020 9.551,3919 9.551,3919
28.12.2020 9.550,4814 9.550,4814
25.12.2020 9.547,751 9.547,751
24.12.2020 9.546,8409 9.546,8409
23.12.2020 9.545,9322 9.545,9322
22.12.2020 9.545,0238 9.545,0238
21.12.2020 9.544,1126 9.544,1126
18.12.2020 9.541,3774 9.541,3774
17.12.2020 9.540,4716 9.540,4716
16.12.2020 9.539,564 9.539,564
15.12.2020 9.538,6552 9.538,6552
14.12.2020 9.537,7473 9.537,7473
11.12.2020 9.535,0092 9.535,0092
10.12.2020 9.534,1016 9.534,1016
09.12.2020 9.533,1885 9.533,1885
08.12.2020 9.532,2747 9.532,2747
07.12.2020 9.531,3613 9.531,3613
04.12.2020 9.528,6179 9.528,6179
03.12.2020 9.527,7019 9.527,7019
02.12.2020 9.526,7884 9.526,7884
01.12.2020 9.525,3627 9.525,3627
30.11.2020 9.524,4502 9.524,4502
27.11.2020 9.521,7095 9.521,7095
26.11.2020 9.520,7942 9.520,7942
25.11.2020 9.519,8774 9.519,8774
24.11.2020 9.518,9617 9.518,9617
23.11.2020 9.518,0474 9.518,0474
20.11.2020 9.515,3062 9.515,3062
19.11.2020 9.514,396 9.514,396
18.11.2020 9.513,4832 9.513,4832
17.11.2020 9.512,5721 9.512,5721
16.11.2020 9.511,6571 9.511,6571
13.11.2020 9.508,9098 9.508,9098
12.11.2020 9.507,9965 9.507,9965
11.11.2020 9.507,082 9.507,082
10.11.2020 9.506,1649 9.506,1649
09.11.2020 9.505,2511 9.505,2511
06.11.2020 9.502,5057 9.502,5057
05.11.2020 9.501,5943 9.501,5943
04.11.2020 9.500,6838 9.500,6838
03.11.2020 9.499,7708 9.499,7708
02.11.2020 9.498,8579 9.498,8579
30.10.2020 9.496,1262 9.496,1262
29.10.2020 9.495,2162 9.495,2162
28.10.2020 9.494,305 9.494,305
27.10.2020 9.493,3934 9.493,3934
26.10.2020 9.492,4808 9.492,4808
23.10.2020 9.489,7438 9.489,7438
22.10.2020 9.488,8352 9.488,8352
19.10.2020 9.486,0998 9.486,0998
16.10.2020 9.483,3607 9.483,3607
15.10.2020 9.482,4491 9.482,4491
14.10.2020 9.481,5365 9.481,5365
13.10.2020 9.480,624 9.480,624
12.10.2020 9.479,7124 9.479,7124
09.10.2020 9.476,9688 9.476,9688
08.10.2020 9.476,0565 9.476,0565
07.10.2020 9.475,1458 9.475,1458
06.10.2020 9.474,2352 9.474,2352
05.10.2020 9.473,3231 9.473,3231
02.10.2020 9.470,5829 9.470,5829
01.10.2020 9.469,6691 9.469,6691
30.09.2020 9.467,5717 9.467,5717
29.09.2020 9.466,6574 9.466,6574
28.09.2020 9.465,7434 9.465,7434
25.09.2020 9.463,0015 9.463,0015
24.09.2020 9.462,0863 9.462,0863
23.09.2020 9.461,1746 9.461,1746
22.09.2020 9.460,2617 9.460,2617
21.09.2020 9.459,3507 9.459,3507
18.09.2020 9.456,6106 9.456,6106
17.09.2020 9.455,6989 9.455,6989
16.09.2020 9.454,7865 9.454,7865
15.09.2020 9.453,8734 9.453,8734
14.09.2020 9.452,9612 9.452,9612
11.09.2020 9.450,2175 9.450,2175
10.09.2020 9.449,308 9.449,308
09.09.2020 9.448,3944 9.448,3944
08.09.2020 9.447,4798 9.447,4798
07.09.2020 9.446,5648 9.446,5648
04.09.2020 9.443,8237 9.443,8237
03.09.2020 9.442,9088 9.442,9088
02.09.2020 9.441,9927 9.441,9927
01.09.2020 9.440,5403 9.440,5403
31.08.2020 9.439,6283 9.439,6283
28.08.2020 9.436,4401 9.436,4401
27.08.2020 9.433,7297 9.433,7297
26.08.2020 9.432,8166 9.432,8166
25.08.2020 9.431,9035 9.431,9035
24.08.2020 9.430,9913 9.430,9913
21.08.2020 9.428,2547 9.428,2547
20.08.2020 9.427,3442 9.427,3442
19.08.2020 9.426,4327 9.426,4327
18.08.2020 9.425,5208 9.425,5208
17.08.2020 9.424,6095 9.424,6095
14.08.2020 9.421,8764 9.421,8764
13.08.2020 9.420,9654 9.420,9654
12.08.2020 9.420,0524 9.420,0524
11.08.2020 9.419,1403 9.419,1403
10.08.2020 9.418,2296 9.418,2296
07.08.2020 9.415,4913 9.415,4913
06.08.2020 9.414,5791 9.414,5791
05.08.2020 9.413,665 9.413,665
04.08.2020 9.412,7554 9.412,7554
03.08.2020 9.411,8445 9.411,8445
31.07.2020 9.409,108 9.409,108
30.07.2020 9.407,9282 9.407,9282
29.07.2020 9.407,0196 9.407,0196
28.07.2020 9.406,109 9.406,109
27.07.2020 9.405,1988 9.405,1988
24.07.2020 9.402,4666 9.402,4666
23.07.2020 9.401,5565 9.401,5565
22.07.2020 9.400,6452 9.400,6452
21.07.2020 9.399,7316 9.399,7316
20.07.2020 9.398,8178 9.398,8178
17.07.2020 9.396,082 9.396,082
16.07.2020 9.395,1688 9.395,1688
15.07.2020 9.394,2589 9.394,2589
14.07.2020 9.392,916 9.392,916
13.07.2020 9.392,0037 9.392,0037
10.07.2020 9.389,2675 9.389,2675
09.07.2020 9.388,3542 9.388,3542
08.07.2020 9.386,4364 9.386,4364
07.07.2020 9.385,5268 9.385,5268
06.07.2020 9.384,6165 9.384,6165
03.07.2020 9.381,8817 9.381,8817
02.07.2020 9.380,972 9.380,972
01.07.2020 9.380,0632 9.380,0632
30.06.2020 9.378,0939 9.378,0939
29.06.2020 9.377,1841 9.377,1841
26.06.2020 9.373,7978 9.373,7978
24.06.2020 9.371,9785 9.371,9785
23.06.2020 9.371,0695 9.371,0695
22.06.2020 9.370,1609 9.370,1609
19.06.2020 9.364,8591 9.364,8591
18.06.2020 9.359,9138 9.359,9138
17.06.2020 9.358,572 9.358,572
16.06.2020 9.357,6573 9.357,6573
15.06.2020 9.356,7435 9.356,7435
12.06.2020 9.354,0012 9.354,0012
11.06.2020 9.353,0864 9.353,0864
10.06.2020 9.352,1714 9.352,1714
09.06.2020 9.351,2589 9.351,2589
08.06.2020 9.350,3449 9.350,3449
05.06.2020 9.347,6053 9.347,6053
04.06.2020 9.346,5713 9.346,5713
03.06.2020 9.345,6596 9.345,6596
02.06.2020 9.344,7454 9.344,7454
01.06.2020 9.343,2968 9.343,2968
29.05.2020 9.340,5585 9.340,5585
28.05.2020 9.338,0624 9.338,0624
27.05.2020 9.337,1481 9.337,1481
26.05.2020 9.336,2306 9.336,2306
25.05.2020 9.335,3139 9.335,3139
22.05.2020 9.332,5709 9.332,5709
21.05.2020 9.331,6572 9.331,6572
20.05.2020 9.329,1651 9.329,1651
19.05.2020 9.327,5383 9.327,5383
18.05.2020 9.326,6258 9.326,6258
15.05.2020 9.323,8807 9.323,8807
14.05.2020 9.321,8996 9.321,8996
13.05.2020 9.320,9815 9.320,9815
12.05.2020 9.320,0619 9.320,0619
11.05.2020 9.319,1419 9.319,1419
08.05.2020 9.316,3866 9.316,3866
07.05.2020 9.315,4667 9.315,4667
06.05.2020 9.309,2436 9.309,2436
05.05.2020 9.308,3306 9.308,3306
04.05.2020 9.307,4195 9.307,4195
30.04.2020 9.303,76 9.303,76
29.04.2020 9.300,9268 9.300,9268
28.04.2020 9.296,3424 9.296,3424
27.04.2020 9.295,4253 9.295,4253
24.04.2020 9.292,6514 9.292,6514
23.04.2020 9.291,7227 9.291,7227
22.04.2020 9.290,7983 9.290,7983
21.04.2020 9.289,8758 9.289,8758
20.04.2020 9.288,9554 9.288,9554
17.04.2020 9.286,1959 9.286,1959
16.04.2020 9.285,2772 9.285,2772
15.04.2020 9.284,3544 9.284,3544
14.04.2020 9.283,4271 9.283,4271
13.04.2020 9.282,4959 9.282,4959
09.04.2020 9.278,771 9.278,771
08.04.2020 9.277,8378 9.277,8378
07.04.2020 9.276,9117 9.276,9117
06.04.2020 9.275,9921 9.275,9921
03.04.2020 9.273,2395 9.273,2395
02.04.2020 9.272,3262 9.272,3262
01.04.2020 9.271,4166 9.271,4166
31.03.2020 9.270,4955 9.270,4955
30.03.2020 9.269,5778 9.269,5778
27.03.2020 9.266,8271 9.266,8271
26.03.2020 9.265,9116 9.265,9116
25.03.2020 9.265,0 9.265,0