Zeit Basispreis Knock-out Schwelle
22.06.2021 9.762,1226 9.762,1226
21.06.2021 9.761,1872 9.761,1872
18.06.2021 9.758,38 9.758,38
17.06.2021 9.757,4463 9.757,4463
16.06.2021 9.756,5108 9.756,5108
15.06.2021 9.755,5751 9.755,5751
14.06.2021 9.754,6403 9.754,6403
11.06.2021 9.751,8375 9.751,8375
10.06.2021 9.750,9028 9.750,9028
09.06.2021 9.749,9676 9.749,9676
08.06.2021 9.749,0341 9.749,0341
07.06.2021 9.748,1018 9.748,1018
04.06.2021 9.745,3065 9.745,3065
03.06.2021 9.744,3748 9.744,3748
02.06.2021 9.743,4427 9.743,4427
01.06.2021 9.741,3111 9.741,3111
31.05.2021 9.740,3812 9.740,3812
28.05.2021 9.737,5881 9.737,5881
27.05.2021 9.736,6569 9.736,6569
26.05.2021 9.735,7269 9.735,7269
25.05.2021 9.734,7959 9.734,7959
21.05.2021 9.730,5191 9.730,5191
20.05.2021 9.729,1784 9.729,1784
19.05.2021 9.725,8858 9.725,8858
18.05.2021 9.724,9563 9.724,9563
17.05.2021 9.724,0279 9.724,0279
14.05.2021 9.721,242 9.721,242
13.05.2021 9.720,3113 9.720,3113
12.05.2021 9.714,6099 9.714,6099
11.05.2021 9.713,6785 9.713,6785
10.05.2021 9.712,748 9.712,748
07.05.2021 9.709,9588 9.709,9588
06.05.2021 9.706,532 9.706,532
05.05.2021 9.699,6311 9.699,6311
04.05.2021 9.698,7049 9.698,7049
03.05.2021 9.697,778 9.697,778
30.04.2021 9.694,9955 9.694,9955
29.04.2021 9.689,493 9.689,493
28.04.2021 9.685,626 9.685,626
27.04.2021 9.681,7338 9.681,7338
26.04.2021 9.680,8077 9.680,8077
23.04.2021 9.677,7578 9.677,7578
22.04.2021 9.676,8318 9.676,8318
21.04.2021 9.675,8049 9.675,8049
20.04.2021 9.674,8799 9.674,8799
19.04.2021 9.673,9534 9.673,9534
16.04.2021 9.669,2893 9.669,2893
15.04.2021 9.668,3657 9.668,3657
14.04.2021 9.667,4392 9.667,4392
13.04.2021 9.666,5126 9.666,5126
12.04.2021 9.665,5885 9.665,5885
09.04.2021 9.662,8177 9.662,8177
08.04.2021 9.661,8934 9.661,8934
07.04.2021 9.660,9684 9.660,9684
06.04.2021 9.660,0426 9.660,0426
05.04.2021 9.656,6353 9.656,6353
01.04.2021 9.652,9361 9.652,9361
31.03.2021 9.650,5583 9.650,5583
30.03.2021 9.649,6349 9.649,6349
26.03.2021 9.645,9357 9.645,9357
25.03.2021 9.645,0117 9.645,0117
24.03.2021 9.644,0872 9.644,0872
23.03.2021 9.643,1636 9.643,1636
22.03.2021 9.642,2393 9.642,2393
19.03.2021 9.639,4704 9.639,4704
18.03.2021 9.638,548 9.638,548
16.03.2021 9.636,7052 9.636,7052
15.03.2021 9.635,7834 9.635,7834
12.03.2021 9.633,0123 9.633,0123
11.03.2021 9.632,0922 9.632,0922
10.03.2021 9.631,17 9.631,17
09.03.2021 9.630,249 9.630,249
08.03.2021 9.629,3257 9.629,3257
05.03.2021 9.626,5613 9.626,5613
04.03.2021 9.625,6415 9.625,6415
03.03.2021 9.624,1379 9.624,1379
02.03.2021 9.623,2151 9.623,2151
26.02.2021 9.619,5258 9.619,5258
25.02.2021 9.618,2345 9.618,2345
24.02.2021 9.617,3126 9.617,3126
23.02.2021 9.616,391 9.616,391
22.02.2021 9.615,4695 9.615,4695
19.02.2021 9.612,7082 9.612,7082
18.02.2021 9.611,7865 9.611,7865
17.02.2021 9.610,866 9.610,866
16.02.2021 9.609,945 9.609,945
15.02.2021 9.609,0249 9.609,0249
12.02.2021 9.606,2655 9.606,2655
11.02.2021 9.605,3445 9.605,3445
10.02.2021 9.604,4241 9.604,4241
09.02.2021 9.603,504 9.603,504
08.02.2021 9.602,5832 9.602,5832
05.02.2021 9.599,8264 9.599,8264
04.02.2021 9.598,9113 9.598,9113
03.02.2021 9.594,6084 9.594,6084
02.02.2021 9.593,6925 9.593,6925
01.02.2021 9.592,7759 9.592,7759
29.01.2021 9.590,0355 9.590,0355
28.01.2021 9.589,1213 9.589,1213
27.01.2021 9.588,207 9.588,207
26.01.2021 9.587,2917 9.587,2917
25.01.2021 9.586,3741 9.586,3741
22.01.2021 9.583,6244 9.583,6244
21.01.2021 9.582,709 9.582,709
20.01.2021 9.581,7931 9.581,7931
19.01.2021 9.580,8779 9.580,8779
18.01.2021 9.579,9643 9.579,9643
15.01.2021 9.577,2164 9.577,2164
14.01.2021 9.576,3024 9.576,3024
13.01.2021 9.575,3882 9.575,3882
12.01.2021 9.574,4714 9.574,4714
11.01.2021 9.573,5534 9.573,5534
08.01.2021 9.570,8058 9.570,8058
07.01.2021 9.569,8921 9.569,8921
06.01.2021 9.568,9796 9.568,9796
05.01.2021 9.568,0688 9.568,0688
04.01.2021 9.567,1573 9.567,1573
31.12.2020 9.563,4955 9.563,4955
30.12.2020 9.562,5823 9.562,5823
29.12.2020 9.561,6673 9.561,6673
28.12.2020 9.560,7558 9.560,7558
25.12.2020 9.558,0225 9.558,0225
24.12.2020 9.557,1114 9.557,1114
23.12.2020 9.556,2017 9.556,2017
22.12.2020 9.555,2924 9.555,2924
21.12.2020 9.554,3802 9.554,3802
18.12.2020 9.551,6421 9.551,6421
17.12.2020 9.550,7353 9.550,7353
16.12.2020 9.549,8267 9.549,8267
15.12.2020 9.548,9169 9.548,9169
14.12.2020 9.548,008 9.548,008
11.12.2020 9.545,2669 9.545,2669
10.12.2020 9.544,3583 9.544,3583
09.12.2020 9.543,4443 9.543,4443
08.12.2020 9.542,5295 9.542,5295
07.12.2020 9.541,6151 9.541,6151
04.12.2020 9.538,8687 9.538,8687
03.12.2020 9.537,9517 9.537,9517
02.12.2020 9.537,0372 9.537,0372
01.12.2020 9.535,6105 9.535,6105
30.11.2020 9.534,697 9.534,697
27.11.2020 9.531,9534 9.531,9534
26.11.2020 9.531,0371 9.531,0371
25.11.2020 9.530,1193 9.530,1193
24.11.2020 9.529,2026 9.529,2026
23.11.2020 9.528,2874 9.528,2874
20.11.2020 9.525,5432 9.525,5432
19.11.2020 9.524,632 9.524,632
18.11.2020 9.523,7183 9.523,7183
17.11.2020 9.522,8062 9.522,8062
16.11.2020 9.521,8902 9.521,8902
13.11.2020 9.519,14 9.519,14
12.11.2020 9.518,2257 9.518,2257
11.11.2020 9.517,3102 9.517,3102
10.11.2020 9.516,3921 9.516,3921
09.11.2020 9.515,4773 9.515,4773
06.11.2020 9.512,7289 9.512,7289
05.11.2020 9.511,8166 9.511,8166
04.11.2020 9.510,9051 9.510,9051
03.11.2020 9.509,9911 9.509,9911
02.11.2020 9.509,0772 9.509,0772
30.10.2020 9.506,3425 9.506,3425
29.10.2020 9.505,4316 9.505,4316
28.10.2020 9.504,5194 9.504,5194
27.10.2020 9.503,6068 9.503,6068
26.10.2020 9.502,6932 9.502,6932
23.10.2020 9.499,9533 9.499,9533
22.10.2020 9.499,0438 9.499,0438
19.10.2020 9.496,3055 9.496,3055
16.10.2020 9.493,5634 9.493,5634
15.10.2020 9.492,6508 9.492,6508
14.10.2020 9.491,7372 9.491,7372
13.10.2020 9.490,8237 9.490,8237
12.10.2020 9.489,9111 9.489,9111
09.10.2020 9.487,1646 9.487,1646
08.10.2020 9.486,2513 9.486,2513
07.10.2020 9.485,3397 9.485,3397
06.10.2020 9.484,4281 9.484,4281
05.10.2020 9.483,515 9.483,515
02.10.2020 9.480,7719 9.480,7719
01.10.2020 9.479,8571 9.479,8571
30.09.2020 9.477,7587 9.477,7587
29.09.2020 9.476,8434 9.476,8434
28.09.2020 9.475,9284 9.475,9284
25.09.2020 9.473,1835 9.473,1835
24.09.2020 9.472,2673 9.472,2673
23.09.2020 9.471,3546 9.471,3546
22.09.2020 9.470,4407 9.470,4407
21.09.2020 9.469,5287 9.469,5287
18.09.2020 9.466,7857 9.466,7857
17.09.2020 9.465,873 9.465,873
16.09.2020 9.464,9596 9.464,9596
15.09.2020 9.464,0455 9.464,0455
14.09.2020 9.463,1323 9.463,1323
11.09.2020 9.460,3856 9.460,3856
10.09.2020 9.459,4751 9.459,4751
09.09.2020 9.458,5605 9.458,5605
08.09.2020 9.457,6449 9.457,6449
07.09.2020 9.456,7289 9.456,7289
04.09.2020 9.453,9849 9.453,9849
03.09.2020 9.453,069 9.453,069
02.09.2020 9.452,1519 9.452,1519
01.09.2020 9.450,6985 9.450,6985
31.08.2020 9.449,7855 9.449,7855
28.08.2020 9.446,5943 9.446,5943
27.08.2020 9.443,8829 9.443,8829
26.08.2020 9.442,9688 9.442,9688
25.08.2020 9.442,0548 9.442,0548
24.08.2020 9.441,1416 9.441,1416
21.08.2020 9.438,4021 9.438,4021
20.08.2020 9.437,4906 9.437,4906
19.08.2020 9.436,5781 9.436,5781
18.08.2020 9.435,6652 9.435,6652
17.08.2020 9.434,7529 9.434,7529
14.08.2020 9.432,0168 9.432,0168
13.08.2020 9.431,1049 9.431,1049
12.08.2020 9.430,191 9.430,191
11.08.2020 9.429,2779 9.429,2779
10.08.2020 9.428,3662 9.428,3662
07.08.2020 9.425,6249 9.425,6249
06.08.2020 9.424,7118 9.424,7118
05.08.2020 9.423,7967 9.423,7967
04.08.2020 9.422,8861 9.422,8861
03.08.2020 9.421,9743 9.421,9743
31.07.2020 9.419,2349 9.419,2349
30.07.2020 9.418,0541 9.418,0541
29.07.2020 9.417,1446 9.417,1446
28.07.2020 9.416,2331 9.416,2331
27.07.2020 9.415,3219 9.415,3219
24.07.2020 9.412,5868 9.412,5868
23.07.2020 9.411,6757 9.411,6757
22.07.2020 9.410,7634 9.410,7634
21.07.2020 9.409,8488 9.409,8488
20.07.2020 9.408,934 9.408,934
17.07.2020 9.406,1952 9.406,1952
16.07.2020 9.405,2811 9.405,2811
15.07.2020 9.404,3702 9.404,3702
14.07.2020 9.403,0263 9.403,0263
13.07.2020 9.402,113 9.402,113
10.07.2020 9.399,3739 9.399,3739
09.07.2020 9.398,4596 9.398,4596
08.07.2020 9.396,5408 9.396,5408
07.07.2020 9.395,6302 9.395,6302
06.07.2020 9.394,7189 9.394,7189
03.07.2020 9.391,9811 9.391,9811
02.07.2020 9.391,0704 9.391,0704
01.07.2020 9.390,1606 9.390,1606
30.06.2020 9.388,1903 9.388,1903
29.06.2020 9.387,2795 9.387,2795
26.06.2020 9.383,8903 9.383,8903
24.06.2020 9.382,069 9.382,069
23.06.2020 9.381,159 9.381,159
22.06.2020 9.380,2494 9.380,2494
19.06.2020 9.374,9446 9.374,9446
18.06.2020 9.369,9983 9.369,9983
17.06.2020 9.368,6556 9.368,6556
16.06.2020 9.367,7399 9.367,7399
15.06.2020 9.366,8251 9.366,8251
12.06.2020 9.364,0799 9.364,0799
11.06.2020 9.363,1641 9.363,1641
10.06.2020 9.362,2482 9.362,2482
09.06.2020 9.361,3347 9.361,3347
08.06.2020 9.360,4197 9.360,4197
05.06.2020 9.357,6771 9.357,6771
04.06.2020 9.356,6421 9.356,6421
03.06.2020 9.355,7294 9.355,7294
02.06.2020 9.354,8142 9.354,8142
01.06.2020 9.353,3646 9.353,3646
29.05.2020 9.350,6233 9.350,6233
28.05.2020 9.348,1262 9.348,1262
27.05.2020 9.347,211 9.347,211
26.05.2020 9.346,2925 9.346,2925
25.05.2020 9.345,3748 9.345,3748
22.05.2020 9.342,6288 9.342,6288
21.05.2020 9.341,7141 9.341,7141
20.05.2020 9.339,221 9.339,221
19.05.2020 9.337,5932 9.337,5932
18.05.2020 9.336,6798 9.336,6798
15.05.2020 9.333,9317 9.333,9317
14.05.2020 9.331,9496 9.331,9496
13.05.2020 9.331,0305 9.331,0305
12.05.2020 9.330,1099 9.330,1099
11.05.2020 9.329,1889 9.329,1889
08.05.2020 9.326,4306 9.326,4306
07.05.2020 9.325,5097 9.325,5097
06.05.2020 9.319,2856 9.319,2856
05.05.2020 9.318,3716 9.318,3716
04.05.2020 9.317,4595 9.317,4595
30.04.2020 9.313,7961 9.313,7961
29.04.2020 9.310,9619 9.310,9619
28.04.2020 9.306,3765 9.306,3765
27.04.2020 9.305,4584 9.305,4584
24.04.2020 9.302,6815 9.302,6815
23.04.2020 9.301,7518 9.301,7518
22.04.2020 9.300,8264 9.300,8264
21.04.2020 9.299,9029 9.299,9029
20.04.2020 9.298,9815 9.298,9815
17.04.2020 9.296,219 9.296,219
16.04.2020 9.295,2993 9.295,2993
15.04.2020 9.294,3755 9.294,3755
14.04.2020 9.293,4472 9.293,4472
13.04.2020 9.292,5149 9.292,5149
09.04.2020 9.288,786 9.288,786
08.04.2020 9.287,8518 9.287,8518
07.04.2020 9.286,9247 9.286,9247
06.04.2020 9.286,0041 9.286,0041
03.04.2020 9.283,2485 9.283,2485
02.04.2020 9.282,3342 9.282,3342
01.04.2020 9.281,4236 9.281,4236
31.03.2020 9.280,5015 9.280,5015
30.03.2020 9.279,5828 9.279,5828
27.03.2020 9.276,8291 9.276,8291
26.03.2020 9.275,9126 9.275,9126
25.03.2020 9.275,0 9.275,0