Zeit Basispreis Knock-out Schwelle
27.09.2021 9.865,016 9.865,016
24.09.2021 9.862,1831 9.862,1831
23.09.2021 9.861,24 9.861,24
22.09.2021 9.860,2981 9.860,2981
21.09.2021 9.859,3568 9.859,3568
20.09.2021 9.858,4142 9.858,4142
17.09.2021 9.855,5906 9.855,5906
16.09.2021 9.854,6487 9.854,6487
15.09.2021 9.853,7063 9.853,7063
14.09.2021 9.852,7637 9.852,7637
13.09.2021 9.851,8215 9.851,8215
10.09.2021 9.848,9965 9.848,9965
09.09.2021 9.848,0549 9.848,0549
08.09.2021 9.847,1131 9.847,1131
07.09.2021 9.846,1701 9.846,1701
06.09.2021 9.845,228 9.845,228
03.09.2021 9.842,4008 9.842,4008
02.09.2021 9.841,4598 9.841,4598
01.09.2021 9.840,0549 9.840,0549
31.08.2021 9.839,1131 9.839,1131
30.08.2021 9.838,1727 9.838,1727
27.08.2021 9.835,35 9.835,35
26.08.2021 9.834,4103 9.834,4103
25.08.2021 9.833,4704 9.833,4704
24.08.2021 9.832,53 9.832,53
23.08.2021 9.831,5897 9.831,5897
20.08.2021 9.828,7656 9.828,7656
19.08.2021 9.827,8265 9.827,8265
18.08.2021 9.826,8869 9.826,8869
17.08.2021 9.825,9493 9.825,9493
16.08.2021 9.825,0116 9.825,0116
13.08.2021 9.822,1967 9.822,1967
12.08.2021 9.821,2599 9.821,2599
11.08.2021 9.820,3229 9.820,3229
10.08.2021 9.819,3849 9.819,3849
09.08.2021 9.818,447 9.818,447
06.08.2021 9.815,634 9.815,634
05.08.2021 9.814,6983 9.814,6983
04.08.2021 9.813,7605 9.813,7605
03.08.2021 9.812,8236 9.812,8236
02.08.2021 9.811,8849 9.811,8849
30.07.2021 9.809,0697 9.809,0697
29.07.2021 9.808,1319 9.808,1319
28.07.2021 9.807,1942 9.807,1942
27.07.2021 9.806,2563 9.806,2563
26.07.2021 9.805,3188 9.805,3188
23.07.2021 9.802,5087 9.802,5087
22.07.2021 9.800,6494 9.800,6494
21.07.2021 9.799,7111 9.799,7111
20.07.2021 9.798,7742 9.798,7742
19.07.2021 9.797,838 9.797,838
16.07.2021 9.795,0276 9.795,0276
15.07.2021 9.794,0909 9.794,0909
14.07.2021 9.793,1548 9.793,1548
13.07.2021 9.792,2191 9.792,2191
12.07.2021 9.791,2805 9.791,2805
09.07.2021 9.788,4679 9.788,4679
08.07.2021 9.787,5316 9.787,5316
07.07.2021 9.786,5948 9.786,5948
06.07.2021 9.785,6578 9.785,6578
05.07.2021 9.784,7209 9.784,7209
02.07.2021 9.781,9127 9.781,9127
01.07.2021 9.780,9783 9.780,9783
30.06.2021 9.780,0462 9.780,0462
29.06.2021 9.779,1104 9.779,1104
28.06.2021 9.778,1771 9.778,1771
25.06.2021 9.775,3765 9.775,3765
24.06.2021 9.774,442 9.774,442
23.06.2021 9.773,5062 9.773,5062
22.06.2021 9.772,5705 9.772,5705
21.06.2021 9.771,6341 9.771,6341
18.06.2021 9.768,8239 9.768,8239
17.06.2021 9.767,8892 9.767,8892
16.06.2021 9.766,9527 9.766,9527
15.06.2021 9.766,016 9.766,016
14.06.2021 9.765,0802 9.765,0802
11.06.2021 9.762,2744 9.762,2744
10.06.2021 9.761,3387 9.761,3387
09.06.2021 9.760,4025 9.760,4025
08.06.2021 9.759,468 9.759,468
07.06.2021 9.758,5347 9.758,5347
04.06.2021 9.755,7364 9.755,7364
03.06.2021 9.754,8037 9.754,8037
02.06.2021 9.753,8706 9.753,8706
01.06.2021 9.751,738 9.751,738
31.05.2021 9.750,8071 9.750,8071
28.05.2021 9.748,011 9.748,011
27.05.2021 9.747,0788 9.747,0788
26.05.2021 9.746,1478 9.746,1478
25.05.2021 9.745,2158 9.745,2158
21.05.2021 9.740,935 9.740,935
20.05.2021 9.739,5933 9.739,5933
19.05.2021 9.736,2997 9.736,2997
18.05.2021 9.735,3692 9.735,3692
17.05.2021 9.734,4398 9.734,4398
14.05.2021 9.731,6509 9.731,6509
13.05.2021 9.730,7192 9.730,7192
12.05.2021 9.725,0168 9.725,0168
11.05.2021 9.724,0844 9.724,0844
10.05.2021 9.723,1529 9.723,1529
07.05.2021 9.720,3607 9.720,3607
06.05.2021 9.716,9329 9.716,9329
05.05.2021 9.710,031 9.710,031
04.05.2021 9.709,1038 9.709,1038
03.05.2021 9.708,1759 9.708,1759
30.04.2021 9.705,3905 9.705,3905
29.04.2021 9.699,887 9.699,887
28.04.2021 9.696,019 9.696,019
27.04.2021 9.692,1258 9.692,1258
26.04.2021 9.691,1987 9.691,1987
23.04.2021 9.688,1458 9.688,1458
22.04.2021 9.687,2188 9.687,2188
21.04.2021 9.686,1909 9.686,1909
20.04.2021 9.685,2649 9.685,2649
19.04.2021 9.684,3374 9.684,3374
16.04.2021 9.679,6703 9.679,6703
15.04.2021 9.678,7457 9.678,7457
14.04.2021 9.677,8182 9.677,8182
13.04.2021 9.676,8906 9.676,8906
12.04.2021 9.675,9655 9.675,9655
09.04.2021 9.673,1917 9.673,1917
08.04.2021 9.672,2664 9.672,2664
07.04.2021 9.671,3404 9.671,3404
06.04.2021 9.670,4137 9.670,4137
05.04.2021 9.667,0055 9.667,0055
01.04.2021 9.663,3023 9.663,3023
31.03.2021 9.660,9235 9.660,9235
30.03.2021 9.659,9991 9.659,9991
26.03.2021 9.656,2959 9.656,2959
25.03.2021 9.655,3709 9.655,3709
24.03.2021 9.654,4454 9.654,4454
23.03.2021 9.653,5208 9.653,5208
22.03.2021 9.652,5955 9.652,5955
19.03.2021 9.649,8236 9.649,8236
18.03.2021 9.648,9003 9.648,9003
16.03.2021 9.647,0555 9.647,0555
15.03.2021 9.646,1327 9.646,1327
12.03.2021 9.643,3586 9.643,3586
11.03.2021 9.642,4375 9.642,4375
10.03.2021 9.641,5143 9.641,5143
09.03.2021 9.640,5923 9.640,5923
08.03.2021 9.639,668 9.639,668
05.03.2021 9.636,9006 9.636,9006
04.03.2021 9.635,9798 9.635,9798
03.03.2021 9.634,4752 9.634,4752
02.03.2021 9.633,5514 9.633,5514
26.02.2021 9.629,8581 9.629,8581
25.02.2021 9.628,5658 9.628,5658
24.02.2021 9.627,6429 9.627,6429
23.02.2021 9.626,7203 9.626,7203
22.02.2021 9.625,7978 9.625,7978
19.02.2021 9.623,0336 9.623,0336
18.02.2021 9.622,1109 9.622,1109
17.02.2021 9.621,1894 9.621,1894
16.02.2021 9.620,2675 9.620,2675
15.02.2021 9.619,3464 9.619,3464
12.02.2021 9.616,584 9.616,584
11.02.2021 9.615,662 9.615,662
10.02.2021 9.614,7406 9.614,7406
09.02.2021 9.613,8195 9.613,8195
08.02.2021 9.612,8977 9.612,8977
05.02.2021 9.610,138 9.610,138
04.02.2021 9.609,2219 9.609,2219
03.02.2021 9.604,9181 9.604,9181
02.02.2021 9.604,0012 9.604,0012
01.02.2021 9.603,0836 9.603,0836
29.01.2021 9.600,3403 9.600,3403
28.01.2021 9.599,4252 9.599,4252
27.01.2021 9.598,5099 9.598,5099
26.01.2021 9.597,5936 9.597,5936
25.01.2021 9.596,675 9.596,675
22.01.2021 9.593,9223 9.593,9223
21.01.2021 9.593,0059 9.593,0059
20.01.2021 9.592,0891 9.592,0891
19.01.2021 9.591,1729 9.591,1729
18.01.2021 9.590,2584 9.590,2584
15.01.2021 9.587,5076 9.587,5076
14.01.2021 9.586,5926 9.586,5926
13.01.2021 9.585,6774 9.585,6774
12.01.2021 9.584,7597 9.584,7597
11.01.2021 9.583,8407 9.583,8407
08.01.2021 9.581,0901 9.581,0901
07.01.2021 9.580,1755 9.580,1755
06.01.2021 9.579,262 9.579,262
05.01.2021 9.578,3502 9.578,3502
04.01.2021 9.577,4377 9.577,4377
31.12.2020 9.573,772 9.573,772
30.12.2020 9.572,8578 9.572,8578
29.12.2020 9.571,9418 9.571,9418
28.12.2020 9.571,0294 9.571,0294
25.12.2020 9.568,2931 9.568,2931
24.12.2020 9.567,381 9.567,381
23.12.2020 9.566,4703 9.566,4703
22.12.2020 9.565,56 9.565,56
21.12.2020 9.564,6468 9.564,6468
18.12.2020 9.561,9057 9.561,9057
17.12.2020 9.560,9979 9.560,9979
16.12.2020 9.560,0884 9.560,0884
15.12.2020 9.559,1776 9.559,1776
14.12.2020 9.558,2677 9.558,2677
11.12.2020 9.555,5237 9.555,5237
10.12.2020 9.554,6142 9.554,6142
09.12.2020 9.553,6992 9.553,6992
08.12.2020 9.552,7835 9.552,7835
07.12.2020 9.551,8681 9.551,8681
04.12.2020 9.549,1187 9.549,1187
03.12.2020 9.548,2007 9.548,2007
02.12.2020 9.547,2852 9.547,2852
01.12.2020 9.545,8575 9.545,8575
30.11.2020 9.544,943 9.544,943
27.11.2020 9.542,1964 9.542,1964
26.11.2020 9.541,2791 9.541,2791
25.11.2020 9.540,3603 9.540,3603
24.11.2020 9.539,4427 9.539,4427
23.11.2020 9.538,5265 9.538,5265
20.11.2020 9.535,7794 9.535,7794
19.11.2020 9.534,8672 9.534,8672
18.11.2020 9.533,9525 9.533,9525
17.11.2020 9.533,0394 9.533,0394
16.11.2020 9.532,1225 9.532,1225
13.11.2020 9.529,3693 9.529,3693
12.11.2020 9.528,454 9.528,454
11.11.2020 9.527,5375 9.527,5375
10.11.2020 9.526,6184 9.526,6184
09.11.2020 9.525,7026 9.525,7026
06.11.2020 9.522,9513 9.522,9513
05.11.2020 9.522,038 9.522,038
04.11.2020 9.521,1256 9.521,1256
03.11.2020 9.520,2106 9.520,2106
02.11.2020 9.519,2957 9.519,2957
30.10.2020 9.516,5581 9.516,5581
29.10.2020 9.515,6462 9.515,6462
28.10.2020 9.514,733 9.514,733
27.10.2020 9.513,8194 9.513,8194
26.10.2020 9.512,9048 9.512,9048
23.10.2020 9.510,1619 9.510,1619
22.10.2020 9.509,2514 9.509,2514
19.10.2020 9.506,5101 9.506,5101
16.10.2020 9.503,7651 9.503,7651
15.10.2020 9.502,8515 9.502,8515
14.10.2020 9.501,9369 9.501,9369
13.10.2020 9.501,0224 9.501,0224
12.10.2020 9.500,1088 9.500,1088
09.10.2020 9.497,3593 9.497,3593
08.10.2020 9.496,445 9.496,445
07.10.2020 9.495,5324 9.495,5324
06.10.2020 9.494,6199 9.494,6199
05.10.2020 9.493,7059 9.493,7059
02.10.2020 9.490,9598 9.490,9598
01.10.2020 9.490,044 9.490,044
30.09.2020 9.487,9447 9.487,9447
29.09.2020 9.487,0284 9.487,0284
28.09.2020 9.486,1125 9.486,1125
25.09.2020 9.483,3647 9.483,3647
24.09.2020 9.482,4475 9.482,4475
23.09.2020 9.481,5338 9.481,5338
22.09.2020 9.480,6189 9.480,6189
21.09.2020 9.479,706 9.479,706
18.09.2020 9.476,9601 9.476,9601
17.09.2020 9.476,0465 9.476,0465
16.09.2020 9.475,1321 9.475,1321
15.09.2020 9.474,217 9.474,217
14.09.2020 9.473,3028 9.473,3028
11.09.2020 9.470,5532 9.470,5532
10.09.2020 9.469,6417 9.469,6417
09.09.2020 9.468,7261 9.468,7261
08.09.2020 9.467,8096 9.467,8096
07.09.2020 9.466,8926 9.466,8926
04.09.2020 9.464,1456 9.464,1456
03.09.2020 9.463,2287 9.463,2287
02.09.2020 9.462,3106 9.462,3106
01.09.2020 9.460,8562 9.460,8562
31.08.2020 9.459,9423 9.459,9423
28.08.2020 9.456,7482 9.456,7482
27.08.2020 9.454,0359 9.454,0359
26.08.2020 9.453,1208 9.453,1208
25.08.2020 9.452,2058 9.452,2058
24.08.2020 9.451,2917 9.451,2917
21.08.2020 9.448,5493 9.448,5493
20.08.2020 9.447,6368 9.447,6368
19.08.2020 9.446,7234 9.446,7234
18.08.2020 9.445,8095 9.445,8095
17.08.2020 9.444,8962 9.444,8962
14.08.2020 9.442,1572 9.442,1572
13.08.2020 9.441,2443 9.441,2443
12.08.2020 9.440,3294 9.440,3294
11.08.2020 9.439,4153 9.439,4153
10.08.2020 9.438,5026 9.438,5026
07.08.2020 9.435,7584 9.435,7584
06.08.2020 9.434,8443 9.434,8443
05.08.2020 9.433,9282 9.433,9282
04.08.2020 9.433,0166 9.433,0166
03.08.2020 9.432,1038 9.432,1038
31.07.2020 9.429,3614 9.429,3614
30.07.2020 9.428,1796 9.428,1796
29.07.2020 9.427,2691 9.427,2691
28.07.2020 9.426,3566 9.426,3566
27.07.2020 9.425,4444 9.425,4444
24.07.2020 9.422,7063 9.422,7063
23.07.2020 9.421,7942 9.421,7942
22.07.2020 9.420,8809 9.420,8809
21.07.2020 9.419,9653 9.419,9653
20.07.2020 9.419,0496 9.419,0496
17.07.2020 9.416,3079 9.416,3079
16.07.2020 9.415,3928 9.415,3928
15.07.2020 9.414,4809 9.414,4809
14.07.2020 9.413,136 9.413,136
13.07.2020 9.412,2217 9.412,2217
10.07.2020 9.409,4796 9.409,4796
09.07.2020 9.408,5644 9.408,5644
08.07.2020 9.406,6447 9.406,6447
07.07.2020 9.405,7331 9.405,7331
06.07.2020 9.404,8208 9.404,8208
03.07.2020 9.402,0801 9.402,0801
02.07.2020 9.401,1684 9.401,1684
01.07.2020 9.400,2576 9.400,2576
30.06.2020 9.398,2863 9.398,2863
29.06.2020 9.397,3745 9.397,3745
26.06.2020 9.393,9823 9.393,9823
24.06.2020 9.392,1591 9.392,1591
23.06.2020 9.391,2481 9.391,2481
22.06.2020 9.390,3375 9.390,3375
19.06.2020 9.385,0298 9.385,0298
18.06.2020 9.380,0825 9.380,0825
17.06.2020 9.378,7388 9.378,7388
16.06.2020 9.377,8221 9.377,8221
15.06.2020 9.376,9063 9.376,9063
12.06.2020 9.374,1581 9.374,1581
11.06.2020 9.373,2413 9.373,2413
10.06.2020 9.372,3244 9.372,3244
09.06.2020 9.371,4099 9.371,4099
08.06.2020 9.370,4939 9.370,4939
05.06.2020 9.367,7484 9.367,7484
04.06.2020 9.366,7124 9.366,7124
03.06.2020 9.365,7987 9.365,7987
02.06.2020 9.364,8825 9.364,8825
01.06.2020 9.363,4319 9.363,4319
29.05.2020 9.360,6877 9.360,6877
28.05.2020 9.358,1896 9.358,1896
27.05.2020 9.357,2734 9.357,2734
26.05.2020 9.356,3539 9.356,3539
25.05.2020 9.355,4352 9.355,4352
22.05.2020 9.352,6863 9.352,6863
21.05.2020 9.351,7706 9.351,7706
20.05.2020 9.349,2765 9.349,2765
19.05.2020 9.347,6477 9.347,6477
18.05.2020 9.346,7333 9.346,7333
15.05.2020 9.343,9823 9.343,9823
14.05.2020 9.341,9992 9.341,9992
13.05.2020 9.341,0791 9.341,0791
12.05.2020 9.340,1575 9.340,1575
11.05.2020 9.339,2355 9.339,2355
08.05.2020 9.336,4742 9.336,4742
07.05.2020 9.335,5523 9.335,5523
06.05.2020 9.329,3272 9.329,3272
05.05.2020 9.328,4122 9.328,4122
04.05.2020 9.327,4991 9.327,4991
30.04.2020 9.323,8317 9.323,8317
29.04.2020 9.320,9965 9.320,9965
28.04.2020 9.316,4101 9.316,4101
27.04.2020 9.315,491 9.315,491
24.04.2020 9.312,7112 9.312,7112
23.04.2020 9.311,7805 9.311,7805
22.04.2020 9.310,8541 9.310,8541
21.04.2020 9.309,9296 9.309,9296
20.04.2020 9.309,0072 9.309,0072
17.04.2020 9.306,2417 9.306,2417
16.04.2020 9.305,321 9.305,321
15.04.2020 9.304,3962 9.304,3962
14.04.2020 9.303,4669 9.303,4669
13.04.2020 9.302,5337 9.302,5337
09.04.2020 9.298,8007 9.298,8007
08.04.2020 9.297,8655 9.297,8655
07.04.2020 9.296,9374 9.296,9374
06.04.2020 9.296,0158 9.296,0158
03.04.2020 9.293,2573 9.293,2573
02.04.2020 9.292,342 9.292,342
01.04.2020 9.291,4304 9.291,4304
31.03.2020 9.290,5073 9.290,5073
30.03.2020 9.289,5876 9.289,5876
27.03.2020 9.286,831 9.286,831
26.03.2020 9.285,9135 9.285,9135
25.03.2020 9.285,0 9.285,0