Zeit Basispreis Knock-out Schwelle
14.06.2021 185,3812 185,3812
11.06.2021 185,3183 185,3183
10.06.2021 185,2973 185,2973
09.06.2021 185,2763 185,2763
08.06.2021 185,2553 185,2553
07.06.2021 185,2343 185,2343
04.06.2021 185,1713 185,1713
03.06.2021 185,1503 185,1503
02.06.2021 185,1293 185,1293
01.06.2021 185,1083 185,1083
31.05.2021 185,0873 185,0873
28.05.2021 185,0243 185,0243
27.05.2021 185,0033 185,0033
26.05.2021 184,9823 184,9823
25.05.2021 184,9613 184,9613
21.05.2021 184,8773 184,8773
20.05.2021 184,8563 184,8563
19.05.2021 184,8353 184,8353
18.05.2021 184,8143 184,8143
17.05.2021 184,7933 184,7933
14.05.2021 184,7302 184,7302
13.05.2021 184,7092 184,7092
12.05.2021 184,6882 184,6882
11.05.2021 184,6672 184,6672
10.05.2021 184,6462 184,6462
07.05.2021 184,5831 184,5831
06.05.2021 184,5621 184,5621
05.05.2021 184,5411 184,5411
04.05.2021 184,52 184,52
03.05.2021 184,4989 184,4989
30.04.2021 184,4358 184,4358
29.04.2021 184,4147 184,4147
28.04.2021 184,3936 184,3936
27.04.2021 184,3725 184,3725
26.04.2021 184,3514 184,3514
23.04.2021 184,2883 184,2883
22.04.2021 184,2673 184,2673
21.04.2021 184,2463 184,2463
20.04.2021 184,2253 184,2253
19.04.2021 184,2043 184,2043
16.04.2021 184,1411 184,1411
15.04.2021 184,1201 184,1201
14.04.2021 184,0991 184,0991
13.04.2021 184,0781 184,0781
12.04.2021 184,0571 184,0571
09.04.2021 183,9941 183,9941
08.04.2021 183,9731 183,9731
07.04.2021 183,9521 183,9521
06.04.2021 183,9311 183,9311
05.04.2021 183,9102 183,9102
01.04.2021 183,8262 183,8262
31.03.2021 183,8052 183,8052
30.03.2021 183,7842 183,7842
26.03.2021 183,7003 183,7003
25.03.2021 183,6793 183,6793
24.03.2021 183,6583 183,6583
23.03.2021 183,6373 183,6373
22.03.2021 183,6164 183,6164
19.03.2021 183,5536 183,5536
18.03.2021 183,5326 183,5326
16.03.2021 183,4907 183,4907
15.03.2021 183,4698 183,4698
12.03.2021 183,407 183,407
11.03.2021 183,3861 183,3861
10.03.2021 183,3652 183,3652
09.03.2021 183,3443 183,3443
08.03.2021 183,3234 183,3234
05.03.2021 183,2607 183,2607
04.03.2021 183,2398 183,2398
03.03.2021 183,2189 183,2189
02.03.2021 183,198 183,198
26.02.2021 183,1143 183,1143
25.02.2021 183,0934 183,0934
24.02.2021 183,0725 183,0725
23.02.2021 183,0516 183,0516
22.02.2021 183,0307 183,0307
19.02.2021 182,9679 182,9679
18.02.2021 182,947 182,947
17.02.2021 182,9261 182,9261
16.02.2021 182,9052 182,9052
15.02.2021 182,8843 182,8843
12.02.2021 182,8217 182,8217
11.02.2021 182,8008 182,8008
10.02.2021 182,7799 182,7799
09.02.2021 182,759 182,759
08.02.2021 182,7381 182,7381
05.02.2021 182,6754 182,6754
04.02.2021 182,6545 182,6545
03.02.2021 182,6336 182,6336
02.02.2021 182,6127 182,6127
01.02.2021 182,5918 182,5918
29.01.2021 182,5291 182,5291
28.01.2021 182,5082 182,5082
27.01.2021 182,4873 182,4873
26.01.2021 182,4664 182,4664
25.01.2021 182,4455 182,4455
22.01.2021 182,3828 182,3828
21.01.2021 182,3619 182,3619
20.01.2021 182,341 182,341
19.01.2021 182,3201 182,3201
18.01.2021 182,2992 182,2992
15.01.2021 182,2365 182,2365
14.01.2021 182,2156 182,2156
13.01.2021 182,1947 182,1947
12.01.2021 182,1738 182,1738
11.01.2021 182,1529 182,1529
08.01.2021 182,0903 182,0903
07.01.2021 182,0694 182,0694
06.01.2021 182,0485 182,0485
05.01.2021 182,0276 182,0276
04.01.2021 182,0067 182,0067
31.12.2020 181,9229 181,9229
30.12.2020 181,902 181,902
29.12.2020 181,881 181,881
28.12.2020 181,86 181,86
25.12.2020 181,7972 181,7972
24.12.2020 181,7763 181,7763
23.12.2020 181,7554 181,7554
22.12.2020 181,7345 181,7345
21.12.2020 181,7136 181,7136
18.12.2020 181,6509 181,6509
17.12.2020 181,63 181,63
16.12.2020 181,609 181,609
15.12.2020 181,5881 181,5881
14.12.2020 181,5672 181,5672
11.12.2020 181,5043 181,5043
10.12.2020 181,4834 181,4834
09.12.2020 181,4625 181,4625
08.12.2020 181,4416 181,4416
07.12.2020 181,4207 181,4207
04.12.2020 181,358 181,358
03.12.2020 181,3371 181,3371
02.12.2020 181,3162 181,3162
01.12.2020 181,2953 181,2953
30.11.2020 181,2744 181,2744
27.11.2020 181,2117 181,2117
26.11.2020 181,1908 181,1908
25.11.2020 181,1699 181,1699
24.11.2020 181,1491 181,1491
23.11.2020 181,1282 181,1282
20.11.2020 181,0656 181,0656
19.11.2020 181,0448 181,0448
18.11.2020 181,0239 181,0239
17.11.2020 181,003 181,003
16.11.2020 180,9822 180,9822
13.11.2020 180,9198 180,9198
12.11.2020 180,899 180,899
11.11.2020 180,8782 180,8782
10.11.2020 180,8574 180,8574
09.11.2020 180,8367 180,8367
06.11.2020 180,7745 180,7745
05.11.2020 180,7538 180,7538
04.11.2020 180,733 180,733
03.11.2020 180,7122 180,7122
02.11.2020 180,6914 180,6914
30.10.2020 180,6291 180,6291
29.10.2020 180,6083 180,6083
28.10.2020 180,5875 180,5875
27.10.2020 180,5667 180,5667
26.10.2020 180,5459 180,5459
23.10.2020 180,4834 180,4834
22.10.2020 180,4626 180,4626
19.10.2020 180,4002 180,4002
16.10.2020 180,3378 180,3378
15.10.2020 180,317 180,317
14.10.2020 180,2962 180,2962
13.10.2020 180,2754 180,2754
12.10.2020 180,2546 180,2546
09.10.2020 180,1924 180,1924
08.10.2020 180,1716 180,1716
07.10.2020 180,1508 180,1508
06.10.2020 180,1301 180,1301
05.10.2020 180,1094 180,1094
02.10.2020 180,0473 180,0473
01.10.2020 180,0266 180,0266
30.09.2020 180,0059 180,0059
29.09.2020 179,9852 179,9852
28.09.2020 179,9645 179,9645
25.09.2020 179,9023 179,9023
24.09.2020 179,8816 179,8816
23.09.2020 179,8609 179,8609
22.09.2020 179,8402 179,8402
21.09.2020 179,8195 179,8195
18.09.2020 179,7572 179,7572
17.09.2020 179,7364 179,7364
16.09.2020 179,7157 179,7157
15.09.2020 179,695 179,695
14.09.2020 179,6743 179,6743
11.09.2020 179,6121 179,6121
10.09.2020 179,5914 179,5914
09.09.2020 179,5707 179,5707
08.09.2020 179,55 179,55
07.09.2020 179,5293 179,5293
04.09.2020 179,4672 179,4672
03.09.2020 179,4465 179,4465
02.09.2020 179,4258 179,4258
01.09.2020 179,4051 179,4051
31.08.2020 179,3844 179,3844
28.08.2020 179,3223 179,3223
27.08.2020 179,3016 179,3016
26.08.2020 179,2809 179,2809
25.08.2020 179,2601 179,2601
24.08.2020 179,2393 179,2393
21.08.2020 179,177 179,177
20.08.2020 179,1562 179,1562
19.08.2020 179,1354 179,1354
18.08.2020 179,1147 179,1147
17.08.2020 179,094 179,094
14.08.2020 179,0321 179,0321
13.08.2020 179,0114 179,0114
12.08.2020 178,9907 178,9907
11.08.2020 178,97 178,97
10.08.2020 178,9493 178,9493
07.08.2020 178,8872 178,8872
06.08.2020 178,8666 178,8666
05.08.2020 178,846 178,846
04.08.2020 178,8254 178,8254
03.08.2020 178,8048 178,8048
31.07.2020 178,7429 178,7429
30.07.2020 178,7223 178,7223
29.07.2020 178,7016 178,7016
28.07.2020 178,6809 178,6809
27.07.2020 178,6602 178,6602
24.07.2020 178,5981 178,5981
23.07.2020 178,5774 178,5774
22.07.2020 178,5567 178,5567
21.07.2020 178,536 178,536
20.07.2020 178,5153 178,5153
17.07.2020 178,4531 178,4531
16.07.2020 178,4323 178,4323
15.07.2020 178,4116 178,4116
14.07.2020 178,3909 178,3909
13.07.2020 178,3702 178,3702
10.07.2020 178,3082 178,3082
09.07.2020 178,2875 178,2875
08.07.2020 178,2668 178,2668
07.07.2020 178,2461 178,2461
06.07.2020 178,2255 178,2255
03.07.2020 178,1637 178,1637
02.07.2020 178,1431 178,1431
01.07.2020 178,1225 178,1225
30.06.2020 178,1019 178,1019
29.06.2020 178,0813 178,0813
26.06.2020 178,0193 178,0193
24.06.2020 177,9779 177,9779
23.06.2020 177,9572 177,9572
22.06.2020 177,9365 177,9365
19.06.2020 177,8744 177,8744
18.06.2020 177,8537 177,8537
17.06.2020 177,833 177,833
16.06.2020 177,8123 177,8123
15.06.2020 177,7916 177,7916
12.06.2020 177,7295 177,7295
11.06.2020 177,7088 177,7088
10.06.2020 177,6881 177,6881
09.06.2020 177,6674 177,6674
08.06.2020 177,6468 177,6468
05.06.2020 177,5849 177,5849
04.06.2020 177,5643 177,5643
03.06.2020 177,5437 177,5437
02.06.2020 177,5231 177,5231
01.06.2020 177,5025 177,5025
29.05.2020 177,4407 177,4407
28.05.2020 177,4201 177,4201
27.05.2020 177,3995 177,3995
26.05.2020 177,379 177,379
25.05.2020 177,3585 177,3585
22.05.2020 177,2968 177,2968
21.05.2020 177,2763 177,2763
20.05.2020 177,2558 177,2558
19.05.2020 177,2353 177,2353
18.05.2020 177,2148 177,2148
15.05.2020 177,1532 177,1532
14.05.2020 177,1326 177,1326
13.05.2020 177,112 177,112
12.05.2020 177,0914 177,0914
11.05.2020 177,0708 177,0708
08.05.2020 177,0088 177,0088
07.05.2020 176,9882 176,9882
06.05.2020 176,9674 176,9674
05.05.2020 176,9465 176,9465
04.05.2020 176,9256 176,9256
30.04.2020 176,8409 176,8409
29.04.2020 176,8194 176,8194
28.04.2020 176,7978 176,7978
27.04.2020 176,776 176,776
24.04.2020 176,7106 176,7106
23.04.2020 176,6886 176,6886
22.04.2020 176,6662 176,6662
21.04.2020 176,6435 176,6435
20.04.2020 176,6206 176,6206
17.04.2020 176,5519 176,5519
16.04.2020 176,5288 176,5288
15.04.2020 176,5055 176,5055
14.04.2020 176,482 176,482
13.04.2020 176,4584 176,4584
09.04.2020 176,3641 176,3641
08.04.2020 176,3404 176,3404
07.04.2020 176,3166 176,3166
06.04.2020 176,2925 176,2925
03.04.2020 176,2193 176,2193
02.04.2020 176,1949 176,1949
01.04.2020 176,1704 176,1704
31.03.2020 176,146 176,146
30.03.2020 176,1216 176,1216
27.03.2020 176,0484 176,0484
26.03.2020 176,0242 176,0242
25.03.2020 176,0 176,0