Zeit Basispreis Stop Loss
26.02.2021 9.046,0627 9.181,7536
25.02.2021 9.044,8263 9.180,4987
24.02.2021 9.043,9593 9.179,6187
23.02.2021 9.043,0927 9.178,7391
22.02.2021 9.042,2262 9.177,8596
19.02.2021 9.039,6296 9.175,224
18.02.2021 9.038,7629 9.174,3443
17.02.2021 9.037,8973 9.173,4658
16.02.2021 9.037,0313 9.172,5868
15.02.2021 9.036,1661 9.171,7086
12.02.2021 9.033,5712 9.169,0748
11.02.2021 9.032,7051 9.168,1957
10.02.2021 9.031,8395 9.167,3171
09.02.2021 9.030,9743 9.166,4389
08.02.2021 9.030,1084 9.165,56
05.02.2021 9.027,516 9.162,9287
04.02.2021 9.026,6555 9.162,0553
03.02.2021 9.022,4072 9.157,7433
02.02.2021 9.021,5459 9.156,8691
01.02.2021 9.020,6839 9.155,9942
29.01.2021 9.018,107 9.153,3786
28.01.2021 9.017,2474 9.152,5061
27.01.2021 9.016,3876 9.151,6334
26.01.2021 9.015,5269 9.150,7598
25.01.2021 9.014,664 9.149,884
22.01.2021 9.012,0783 9.147,2595
21.01.2021 9.011,2175 9.146,3858
20.01.2021 9.010,3563 9.145,5116
19.01.2021 9.009,4956 9.144,638
18.01.2021 9.008,6365 9.143,766
15.01.2021 9.006,0525 9.141,1433
14.01.2021 9.005,193 9.140,2709
13.01.2021 9.004,3333 9.139,3983
12.01.2021 9.003,4712 9.138,5233
11.01.2021 9.002,6079 9.137,647
08.01.2021 9.000,0241 9.135,0245
07.01.2021 8.999,1649 9.134,1524
06.01.2021 8.998,3068 9.133,2814
05.01.2021 8.997,4503 9.132,4121
04.01.2021 8.996,5931 9.131,542
31.12.2020 8.993,1497 9.128,0469
30.12.2020 8.992,2909 9.127,1753
29.12.2020 8.991,4305 9.126,302
28.12.2020 8.990,5734 9.125,432
25.12.2020 8.988,0031 9.122,8231
24.12.2020 8.987,1463 9.121,9535
23.12.2020 8.986,2909 9.121,0853
22.12.2020 8.985,4358 9.120,2173
21.12.2020 8.984,578 9.119,3467
18.12.2020 8.982,0032 9.116,7332
17.12.2020 8.981,1505 9.115,8678
16.12.2020 8.980,2961 9.115,0005
15.12.2020 8.979,4406 9.114,1322
14.12.2020 8.978,5859 9.113,2647
11.12.2020 8.976,0083 9.110,6484
10.12.2020 8.975,1539 9.109,7812
09.12.2020 8.974,2944 9.108,9088
08.12.2020 8.973,4342 9.108,0357
07.12.2020 8.972,5743 9.107,1629
04.12.2020 8.969,9917 9.104,5416
03.12.2020 8.969,1294 9.103,6663
02.12.2020 8.968,2694 9.102,7934
01.12.2020 8.966,8973 9.101,4008
30.11.2020 8.966,0383 9.100,5289
27.11.2020 8.963,4583 9.097,9102
26.11.2020 8.962,5966 9.097,0355
25.11.2020 8.961,7335 9.096,1595
24.11.2020 8.960,8715 9.095,2846
23.11.2020 8.960,0108 9.094,411
20.11.2020 8.957,4303 9.091,7918
19.11.2020 8.956,5735 9.090,9221
18.11.2020 8.955,7142 9.090,0499
17.11.2020 8.954,8565 9.089,1793
16.11.2020 8.953,9952 9.088,3051
13.11.2020 8.951,409 9.085,6801
12.11.2020 8.950,5493 9.084,8075
11.11.2020 8.949,6884 9.083,9337
10.11.2020 8.948,8251 9.083,0575
09.11.2020 8.947,9649 9.082,1844
06.11.2020 8.945,3804 9.079,5611
05.11.2020 8.944,5225 9.078,6903
04.11.2020 8.943,6654 9.077,8204
03.11.2020 8.942,8059 9.076,948
02.11.2020 8.941,9465 9.076,0757
30.10.2020 8.939,3749 9.073,4655
29.10.2020 8.938,5183 9.072,5961
28.10.2020 8.937,6605 9.071,7254
27.10.2020 8.936,8023 9.070,8543
26.10.2020 8.935,9432 9.069,9823
23.10.2020 8.933,3667 9.067,3672
22.10.2020 8.932,5114 9.066,4991
19.10.2020 8.929,9363 9.063,8853
16.10.2020 8.927,3578 9.061,2682
15.10.2020 8.926,4996 9.060,3971
14.10.2020 8.925,6405 9.059,5251
13.10.2020 8.924,7815 9.058,6532
12.10.2020 8.923,9233 9.057,7821
09.10.2020 8.921,3406 9.055,1607
08.10.2020 8.920,4818 9.054,289
07.10.2020 8.919,6245 9.053,4189
06.10.2020 8.918,7673 9.052,5488
05.10.2020 8.917,9087 9.051,6773
02.10.2020 8.915,3292 9.049,0591
01.10.2020 8.914,469 9.048,186
30.09.2020 8.912,4252 9.046,1116
29.09.2020 8.911,5645 9.045,238
28.09.2020 8.910,7041 9.044,3647
25.09.2020 8.908,123 9.041,7448
24.09.2020 8.907,2615 9.040,8704
23.09.2020 8.906,4033 9.039,9993
22.09.2020 8.905,5439 9.039,1271
21.09.2020 8.904,6863 9.038,2566
18.09.2020 8.902,1069 9.035,6385
17.09.2020 8.901,2487 9.034,7674
16.09.2020 8.900,3898 9.033,8956
15.09.2020 8.899,5303 9.033,0233
14.09.2020 8.898,6716 9.032,1517
11.09.2020 8.896,0888 9.029,5301
10.09.2020 8.895,2326 9.028,6611
09.09.2020 8.894,3726 9.027,7882
08.09.2020 8.893,5117 9.026,9144
07.09.2020 8.892,6503 9.026,0401
04.09.2020 8.890,07 9.023,4211
03.09.2020 8.889,2087 9.022,5468
02.09.2020 8.888,3463 9.021,6715
01.09.2020 8.886,9476 9.020,2518
31.08.2020 8.886,0891 9.019,3804
28.08.2020 8.883,0612 9.016,3071
27.08.2020 8.880,4043 9.013,6104
26.08.2020 8.879,5447 9.012,7379
25.08.2020 8.878,6852 9.011,8655
24.08.2020 8.877,8265 9.010,9939
21.08.2020 8.875,2505 9.008,3793
20.08.2020 8.874,3934 9.007,5093
19.08.2020 8.873,5354 9.006,6384
18.08.2020 8.872,677 9.005,7672
17.08.2020 8.871,8191 9.004,8964
14.08.2020 8.869,2463 9.002,285
13.08.2020 8.868,3888 9.001,4146
12.08.2020 8.867,5294 9.000,5423
11.08.2020 8.866,6708 8.999,6709
10.08.2020 8.865,8135 8.998,8007
07.08.2020 8.863,2358 8.996,1843
06.08.2020 8.862,3771 8.995,3128
05.08.2020 8.861,5164 8.994,4391
04.08.2020 8.860,6601 8.993,57
03.08.2020 8.859,8027 8.992,6997
31.07.2020 8.857,2267 8.990,0851
30.07.2020 8.856,1002 8.988,9417
29.07.2020 8.855,2449 8.988,0736
28.07.2020 8.854,3877 8.987,2035
27.07.2020 8.853,5309 8.986,3339
24.07.2020 8.850,959 8.983,7234
23.07.2020 8.850,1023 8.982,8538
22.07.2020 8.849,2444 8.981,9831
21.07.2020 8.848,3844 8.981,1102
20.07.2020 8.847,5242 8.980,2371
17.07.2020 8.844,9488 8.977,623
16.07.2020 8.844,0892 8.976,7505
15.07.2020 8.843,2326 8.975,8811
14.07.2020 8.841,9431 8.974,5722
13.07.2020 8.841,0843 8.973,7006
10.07.2020 8.838,5086 8.971,0862
09.07.2020 8.837,6489 8.970,2136
08.07.2020 8.835,7846 8.968,3214
07.07.2020 8.834,9283 8.967,4522
06.07.2020 8.834,0714 8.966,5825
03.07.2020 8.831,497 8.963,9695
02.07.2020 8.830,6407 8.963,1003
01.07.2020 8.829,7852 8.962,232
30.06.2020 8.827,8692 8.960,2872
29.06.2020 8.827,0127 8.959,4179
26.06.2020 8.823,7866 8.956,1434
24.06.2020 8.822,0741 8.954,4052
23.06.2020 8.821,2184 8.953,5367
22.06.2020 8.820,3631 8.952,6685
19.06.2020 8.815,2213 8.947,4496
18.06.2020 8.810,3294 8.942,4843
17.06.2020 8.809,0412 8.941,1768
16.06.2020 8.808,1802 8.940,3029
15.06.2020 8.807,32 8.939,4298
12.06.2020 8.804,7387 8.936,8098
11.06.2020 8.803,8776 8.935,9358
10.06.2020 8.803,0164 8.935,0616
09.06.2020 8.802,1575 8.934,1899
08.06.2020 8.801,2972 8.933,3167
05.06.2020 8.798,7184 8.930,6992
04.06.2020 8.797,7382 8.929,7043
03.06.2020 8.796,88 8.928,8332
02.06.2020 8.796,0195 8.927,9598
01.06.2020 8.794,6242 8.926,5436
29.05.2020 8.792,0467 8.923,9274
28.05.2020 8.789,6045 8.921,4486
27.05.2020 8.788,7439 8.920,5751
26.05.2020 8.787,8802 8.919,6984
25.05.2020 8.787,0174 8.918,8227
22.05.2020 8.784,4355 8.916,202
21.05.2020 8.783,5754 8.915,329
20.05.2020 8.781,1371 8.912,8542
19.05.2020 8.779,5643 8.911,2578
18.05.2020 8.778,7054 8.910,386
15.05.2020 8.776,1216 8.907,7634
14.05.2020 8.774,1942 8.905,8071
13.05.2020 8.773,33 8.904,93
12.05.2020 8.772,4645 8.904,0515
11.05.2020 8.771,5985 8.903,1725
08.05.2020 8.769,0051 8.900,5402
07.05.2020 8.768,1392 8.899,6613
06.05.2020 8.761,9698 8.893,3993
05.05.2020 8.761,1105 8.892,5272
04.05.2020 8.760,253 8.891,6568
30.04.2020 8.756,8087 8.888,1608
29.04.2020 8.754,0292 8.885,3396
28.04.2020 8.749,499 8.880,7415
27.04.2020 8.748,6358 8.879,8653
24.04.2020 8.746,0251 8.877,2155
23.04.2020 8.745,1511 8.876,3284
22.04.2020 8.744,281 8.875,4452
21.04.2020 8.743,4127 8.874,5639
20.04.2020 8.742,5465 8.873,6847
17.04.2020 8.739,9493 8.871,0485
16.04.2020 8.739,0846 8.870,1709
15.04.2020 8.738,2161 8.869,2893
14.04.2020 8.737,3433 8.868,4034
13.04.2020 8.736,4669 8.867,5139
09.04.2020 8.732,9611 8.863,9555
08.04.2020 8.732,0828 8.863,064
07.04.2020 8.731,2111 8.862,1793
06.04.2020 8.730,3456 8.861,3008
03.04.2020 8.727,7549 8.858,6712
02.04.2020 8.726,8953 8.857,7987
01.04.2020 8.726,0392 8.856,9298
31.03.2020 8.725,1723 8.856,0499
30.03.2020 8.724,3086 8.855,1732
27.03.2020 8.721,7197 8.852,5455
26.03.2020 8.720,858 8.851,6709
25.03.2020 8.720,0 8.850,8