| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 9.046,0627 | 9.181,7536 |
| 25.02.2021 | 9.044,8263 | 9.180,4987 |
| 24.02.2021 | 9.043,9593 | 9.179,6187 |
| 23.02.2021 | 9.043,0927 | 9.178,7391 |
| 22.02.2021 | 9.042,2262 | 9.177,8596 |
| 19.02.2021 | 9.039,6296 | 9.175,224 |
| 18.02.2021 | 9.038,7629 | 9.174,3443 |
| 17.02.2021 | 9.037,8973 | 9.173,4658 |
| 16.02.2021 | 9.037,0313 | 9.172,5868 |
| 15.02.2021 | 9.036,1661 | 9.171,7086 |
| 12.02.2021 | 9.033,5712 | 9.169,0748 |
| 11.02.2021 | 9.032,7051 | 9.168,1957 |
| 10.02.2021 | 9.031,8395 | 9.167,3171 |
| 09.02.2021 | 9.030,9743 | 9.166,4389 |
| 08.02.2021 | 9.030,1084 | 9.165,56 |
| 05.02.2021 | 9.027,516 | 9.162,9287 |
| 04.02.2021 | 9.026,6555 | 9.162,0553 |
| 03.02.2021 | 9.022,4072 | 9.157,7433 |
| 02.02.2021 | 9.021,5459 | 9.156,8691 |
| 01.02.2021 | 9.020,6839 | 9.155,9942 |
| 29.01.2021 | 9.018,107 | 9.153,3786 |
| 28.01.2021 | 9.017,2474 | 9.152,5061 |
| 27.01.2021 | 9.016,3876 | 9.151,6334 |
| 26.01.2021 | 9.015,5269 | 9.150,7598 |
| 25.01.2021 | 9.014,664 | 9.149,884 |
| 22.01.2021 | 9.012,0783 | 9.147,2595 |
| 21.01.2021 | 9.011,2175 | 9.146,3858 |
| 20.01.2021 | 9.010,3563 | 9.145,5116 |
| 19.01.2021 | 9.009,4956 | 9.144,638 |
| 18.01.2021 | 9.008,6365 | 9.143,766 |
| 15.01.2021 | 9.006,0525 | 9.141,1433 |
| 14.01.2021 | 9.005,193 | 9.140,2709 |
| 13.01.2021 | 9.004,3333 | 9.139,3983 |
| 12.01.2021 | 9.003,4712 | 9.138,5233 |
| 11.01.2021 | 9.002,6079 | 9.137,647 |
| 08.01.2021 | 9.000,0241 | 9.135,0245 |
| 07.01.2021 | 8.999,1649 | 9.134,1524 |
| 06.01.2021 | 8.998,3068 | 9.133,2814 |
| 05.01.2021 | 8.997,4503 | 9.132,4121 |
| 04.01.2021 | 8.996,5931 | 9.131,542 |
| 31.12.2020 | 8.993,1497 | 9.128,0469 |
| 30.12.2020 | 8.992,2909 | 9.127,1753 |
| 29.12.2020 | 8.991,4305 | 9.126,302 |
| 28.12.2020 | 8.990,5734 | 9.125,432 |
| 25.12.2020 | 8.988,0031 | 9.122,8231 |
| 24.12.2020 | 8.987,1463 | 9.121,9535 |
| 23.12.2020 | 8.986,2909 | 9.121,0853 |
| 22.12.2020 | 8.985,4358 | 9.120,2173 |
| 21.12.2020 | 8.984,578 | 9.119,3467 |
| 18.12.2020 | 8.982,0032 | 9.116,7332 |
| 17.12.2020 | 8.981,1505 | 9.115,8678 |
| 16.12.2020 | 8.980,2961 | 9.115,0005 |
| 15.12.2020 | 8.979,4406 | 9.114,1322 |
| 14.12.2020 | 8.978,5859 | 9.113,2647 |
| 11.12.2020 | 8.976,0083 | 9.110,6484 |
| 10.12.2020 | 8.975,1539 | 9.109,7812 |
| 09.12.2020 | 8.974,2944 | 9.108,9088 |
| 08.12.2020 | 8.973,4342 | 9.108,0357 |
| 07.12.2020 | 8.972,5743 | 9.107,1629 |
| 04.12.2020 | 8.969,9917 | 9.104,5416 |
| 03.12.2020 | 8.969,1294 | 9.103,6663 |
| 02.12.2020 | 8.968,2694 | 9.102,7934 |
| 01.12.2020 | 8.966,8973 | 9.101,4008 |
| 30.11.2020 | 8.966,0383 | 9.100,5289 |
| 27.11.2020 | 8.963,4583 | 9.097,9102 |
| 26.11.2020 | 8.962,5966 | 9.097,0355 |
| 25.11.2020 | 8.961,7335 | 9.096,1595 |
| 24.11.2020 | 8.960,8715 | 9.095,2846 |
| 23.11.2020 | 8.960,0108 | 9.094,411 |
| 20.11.2020 | 8.957,4303 | 9.091,7918 |
| 19.11.2020 | 8.956,5735 | 9.090,9221 |
| 18.11.2020 | 8.955,7142 | 9.090,0499 |
| 17.11.2020 | 8.954,8565 | 9.089,1793 |
| 16.11.2020 | 8.953,9952 | 9.088,3051 |
| 13.11.2020 | 8.951,409 | 9.085,6801 |
| 12.11.2020 | 8.950,5493 | 9.084,8075 |
| 11.11.2020 | 8.949,6884 | 9.083,9337 |
| 10.11.2020 | 8.948,8251 | 9.083,0575 |
| 09.11.2020 | 8.947,9649 | 9.082,1844 |
| 06.11.2020 | 8.945,3804 | 9.079,5611 |
| 05.11.2020 | 8.944,5225 | 9.078,6903 |
| 04.11.2020 | 8.943,6654 | 9.077,8204 |
| 03.11.2020 | 8.942,8059 | 9.076,948 |
| 02.11.2020 | 8.941,9465 | 9.076,0757 |
| 30.10.2020 | 8.939,3749 | 9.073,4655 |
| 29.10.2020 | 8.938,5183 | 9.072,5961 |
| 28.10.2020 | 8.937,6605 | 9.071,7254 |
| 27.10.2020 | 8.936,8023 | 9.070,8543 |
| 26.10.2020 | 8.935,9432 | 9.069,9823 |
| 23.10.2020 | 8.933,3667 | 9.067,3672 |
| 22.10.2020 | 8.932,5114 | 9.066,4991 |
| 19.10.2020 | 8.929,9363 | 9.063,8853 |
| 16.10.2020 | 8.927,3578 | 9.061,2682 |
| 15.10.2020 | 8.926,4996 | 9.060,3971 |
| 14.10.2020 | 8.925,6405 | 9.059,5251 |
| 13.10.2020 | 8.924,7815 | 9.058,6532 |
| 12.10.2020 | 8.923,9233 | 9.057,7821 |
| 09.10.2020 | 8.921,3406 | 9.055,1607 |
| 08.10.2020 | 8.920,4818 | 9.054,289 |
| 07.10.2020 | 8.919,6245 | 9.053,4189 |
| 06.10.2020 | 8.918,7673 | 9.052,5488 |
| 05.10.2020 | 8.917,9087 | 9.051,6773 |
| 02.10.2020 | 8.915,3292 | 9.049,0591 |
| 01.10.2020 | 8.914,469 | 9.048,186 |
| 30.09.2020 | 8.912,4252 | 9.046,1116 |
| 29.09.2020 | 8.911,5645 | 9.045,238 |
| 28.09.2020 | 8.910,7041 | 9.044,3647 |
| 25.09.2020 | 8.908,123 | 9.041,7448 |
| 24.09.2020 | 8.907,2615 | 9.040,8704 |
| 23.09.2020 | 8.906,4033 | 9.039,9993 |
| 22.09.2020 | 8.905,5439 | 9.039,1271 |
| 21.09.2020 | 8.904,6863 | 9.038,2566 |
| 18.09.2020 | 8.902,1069 | 9.035,6385 |
| 17.09.2020 | 8.901,2487 | 9.034,7674 |
| 16.09.2020 | 8.900,3898 | 9.033,8956 |
| 15.09.2020 | 8.899,5303 | 9.033,0233 |
| 14.09.2020 | 8.898,6716 | 9.032,1517 |
| 11.09.2020 | 8.896,0888 | 9.029,5301 |
| 10.09.2020 | 8.895,2326 | 9.028,6611 |
| 09.09.2020 | 8.894,3726 | 9.027,7882 |
| 08.09.2020 | 8.893,5117 | 9.026,9144 |
| 07.09.2020 | 8.892,6503 | 9.026,0401 |
| 04.09.2020 | 8.890,07 | 9.023,4211 |
| 03.09.2020 | 8.889,2087 | 9.022,5468 |
| 02.09.2020 | 8.888,3463 | 9.021,6715 |
| 01.09.2020 | 8.886,9476 | 9.020,2518 |
| 31.08.2020 | 8.886,0891 | 9.019,3804 |
| 28.08.2020 | 8.883,0612 | 9.016,3071 |
| 27.08.2020 | 8.880,4043 | 9.013,6104 |
| 26.08.2020 | 8.879,5447 | 9.012,7379 |
| 25.08.2020 | 8.878,6852 | 9.011,8655 |
| 24.08.2020 | 8.877,8265 | 9.010,9939 |
| 21.08.2020 | 8.875,2505 | 9.008,3793 |
| 20.08.2020 | 8.874,3934 | 9.007,5093 |
| 19.08.2020 | 8.873,5354 | 9.006,6384 |
| 18.08.2020 | 8.872,677 | 9.005,7672 |
| 17.08.2020 | 8.871,8191 | 9.004,8964 |
| 14.08.2020 | 8.869,2463 | 9.002,285 |
| 13.08.2020 | 8.868,3888 | 9.001,4146 |
| 12.08.2020 | 8.867,5294 | 9.000,5423 |
| 11.08.2020 | 8.866,6708 | 8.999,6709 |
| 10.08.2020 | 8.865,8135 | 8.998,8007 |
| 07.08.2020 | 8.863,2358 | 8.996,1843 |
| 06.08.2020 | 8.862,3771 | 8.995,3128 |
| 05.08.2020 | 8.861,5164 | 8.994,4391 |
| 04.08.2020 | 8.860,6601 | 8.993,57 |
| 03.08.2020 | 8.859,8027 | 8.992,6997 |
| 31.07.2020 | 8.857,2267 | 8.990,0851 |
| 30.07.2020 | 8.856,1002 | 8.988,9417 |
| 29.07.2020 | 8.855,2449 | 8.988,0736 |
| 28.07.2020 | 8.854,3877 | 8.987,2035 |
| 27.07.2020 | 8.853,5309 | 8.986,3339 |
| 24.07.2020 | 8.850,959 | 8.983,7234 |
| 23.07.2020 | 8.850,1023 | 8.982,8538 |
| 22.07.2020 | 8.849,2444 | 8.981,9831 |
| 21.07.2020 | 8.848,3844 | 8.981,1102 |
| 20.07.2020 | 8.847,5242 | 8.980,2371 |
| 17.07.2020 | 8.844,9488 | 8.977,623 |
| 16.07.2020 | 8.844,0892 | 8.976,7505 |
| 15.07.2020 | 8.843,2326 | 8.975,8811 |
| 14.07.2020 | 8.841,9431 | 8.974,5722 |
| 13.07.2020 | 8.841,0843 | 8.973,7006 |
| 10.07.2020 | 8.838,5086 | 8.971,0862 |
| 09.07.2020 | 8.837,6489 | 8.970,2136 |
| 08.07.2020 | 8.835,7846 | 8.968,3214 |
| 07.07.2020 | 8.834,9283 | 8.967,4522 |
| 06.07.2020 | 8.834,0714 | 8.966,5825 |
| 03.07.2020 | 8.831,497 | 8.963,9695 |
| 02.07.2020 | 8.830,6407 | 8.963,1003 |
| 01.07.2020 | 8.829,7852 | 8.962,232 |
| 30.06.2020 | 8.827,8692 | 8.960,2872 |
| 29.06.2020 | 8.827,0127 | 8.959,4179 |
| 26.06.2020 | 8.823,7866 | 8.956,1434 |
| 24.06.2020 | 8.822,0741 | 8.954,4052 |
| 23.06.2020 | 8.821,2184 | 8.953,5367 |
| 22.06.2020 | 8.820,3631 | 8.952,6685 |
| 19.06.2020 | 8.815,2213 | 8.947,4496 |
| 18.06.2020 | 8.810,3294 | 8.942,4843 |
| 17.06.2020 | 8.809,0412 | 8.941,1768 |
| 16.06.2020 | 8.808,1802 | 8.940,3029 |
| 15.06.2020 | 8.807,32 | 8.939,4298 |
| 12.06.2020 | 8.804,7387 | 8.936,8098 |
| 11.06.2020 | 8.803,8776 | 8.935,9358 |
| 10.06.2020 | 8.803,0164 | 8.935,0616 |
| 09.06.2020 | 8.802,1575 | 8.934,1899 |
| 08.06.2020 | 8.801,2972 | 8.933,3167 |
| 05.06.2020 | 8.798,7184 | 8.930,6992 |
| 04.06.2020 | 8.797,7382 | 8.929,7043 |
| 03.06.2020 | 8.796,88 | 8.928,8332 |
| 02.06.2020 | 8.796,0195 | 8.927,9598 |
| 01.06.2020 | 8.794,6242 | 8.926,5436 |
| 29.05.2020 | 8.792,0467 | 8.923,9274 |
| 28.05.2020 | 8.789,6045 | 8.921,4486 |
| 27.05.2020 | 8.788,7439 | 8.920,5751 |
| 26.05.2020 | 8.787,8802 | 8.919,6984 |
| 25.05.2020 | 8.787,0174 | 8.918,8227 |
| 22.05.2020 | 8.784,4355 | 8.916,202 |
| 21.05.2020 | 8.783,5754 | 8.915,329 |
| 20.05.2020 | 8.781,1371 | 8.912,8542 |
| 19.05.2020 | 8.779,5643 | 8.911,2578 |
| 18.05.2020 | 8.778,7054 | 8.910,386 |
| 15.05.2020 | 8.776,1216 | 8.907,7634 |
| 14.05.2020 | 8.774,1942 | 8.905,8071 |
| 13.05.2020 | 8.773,33 | 8.904,93 |
| 12.05.2020 | 8.772,4645 | 8.904,0515 |
| 11.05.2020 | 8.771,5985 | 8.903,1725 |
| 08.05.2020 | 8.769,0051 | 8.900,5402 |
| 07.05.2020 | 8.768,1392 | 8.899,6613 |
| 06.05.2020 | 8.761,9698 | 8.893,3993 |
| 05.05.2020 | 8.761,1105 | 8.892,5272 |
| 04.05.2020 | 8.760,253 | 8.891,6568 |
| 30.04.2020 | 8.756,8087 | 8.888,1608 |
| 29.04.2020 | 8.754,0292 | 8.885,3396 |
| 28.04.2020 | 8.749,499 | 8.880,7415 |
| 27.04.2020 | 8.748,6358 | 8.879,8653 |
| 24.04.2020 | 8.746,0251 | 8.877,2155 |
| 23.04.2020 | 8.745,1511 | 8.876,3284 |
| 22.04.2020 | 8.744,281 | 8.875,4452 |
| 21.04.2020 | 8.743,4127 | 8.874,5639 |
| 20.04.2020 | 8.742,5465 | 8.873,6847 |
| 17.04.2020 | 8.739,9493 | 8.871,0485 |
| 16.04.2020 | 8.739,0846 | 8.870,1709 |
| 15.04.2020 | 8.738,2161 | 8.869,2893 |
| 14.04.2020 | 8.737,3433 | 8.868,4034 |
| 13.04.2020 | 8.736,4669 | 8.867,5139 |
| 09.04.2020 | 8.732,9611 | 8.863,9555 |
| 08.04.2020 | 8.732,0828 | 8.863,064 |
| 07.04.2020 | 8.731,2111 | 8.862,1793 |
| 06.04.2020 | 8.730,3456 | 8.861,3008 |
| 03.04.2020 | 8.727,7549 | 8.858,6712 |
| 02.04.2020 | 8.726,8953 | 8.857,7987 |
| 01.04.2020 | 8.726,0392 | 8.856,9298 |
| 31.03.2020 | 8.725,1723 | 8.856,0499 |
| 30.03.2020 | 8.724,3086 | 8.855,1732 |
| 27.03.2020 | 8.721,7197 | 8.852,5455 |
| 26.03.2020 | 8.720,858 | 8.851,6709 |
| 25.03.2020 | 8.720,0 | 8.850,8 |