Zeit Basispreis Stop Loss
02.08.2021 9.229,7434 9.368,1896
30.07.2021 9.227,0952 9.365,5016
29.07.2021 9.226,2131 9.364,6063
28.07.2021 9.225,3311 9.363,7111
27.07.2021 9.224,4489 9.362,8156
26.07.2021 9.223,567 9.361,9205
23.07.2021 9.220,9237 9.359,2376
22.07.2021 9.219,1201 9.357,4069
21.07.2021 9.218,2375 9.356,5111
20.07.2021 9.217,3562 9.355,6165
19.07.2021 9.216,4755 9.354,7226
16.07.2021 9.213,8319 9.352,0394
15.07.2021 9.212,9508 9.351,1451
14.07.2021 9.212,0703 9.350,2514
13.07.2021 9.211,1901 9.349,358
12.07.2021 9.210,3072 9.348,4618
09.07.2021 9.207,6615 9.345,7764
08.07.2021 9.206,7807 9.344,8824
07.07.2021 9.205,8995 9.343,988
06.07.2021 9.205,0181 9.343,0934
05.07.2021 9.204,1368 9.342,1989
02.07.2021 9.201,4952 9.339,5176
01.07.2021 9.200,6163 9.338,6255
30.06.2021 9.199,7395 9.337,7356
29.06.2021 9.198,8592 9.336,8421
28.06.2021 9.197,9813 9.335,951
25.06.2021 9.195,3468 9.333,277
24.06.2021 9.194,4677 9.332,3847
23.06.2021 9.193,5874 9.331,4912
22.06.2021 9.192,7072 9.330,5978
21.06.2021 9.191,8263 9.329,7037
18.06.2021 9.189,1829 9.327,0206
17.06.2021 9.188,3036 9.326,1282
16.06.2021 9.187,4226 9.325,2339
15.06.2021 9.186,5415 9.324,3396
14.06.2021 9.185,6612 9.323,4461
11.06.2021 9.183,0218 9.320,7671
10.06.2021 9.182,1416 9.319,8737
09.06.2021 9.181,261 9.318,9799
08.06.2021 9.180,382 9.318,0877
07.06.2021 9.179,5041 9.317,1967
04.06.2021 9.176,8719 9.314,525
03.06.2021 9.175,9946 9.313,6345
02.06.2021 9.175,1168 9.312,7436
01.06.2021 9.173,0395 9.310,6351
31.05.2021 9.172,1638 9.309,7463
28.05.2021 9.169,5337 9.307,0767
27.05.2021 9.168,6568 9.306,1867
26.05.2021 9.167,781 9.305,2977
25.05.2021 9.166,9043 9.304,4079
21.05.2021 9.162,8443 9.300,287
20.05.2021 9.161,5578 9.298,9812
19.05.2021 9.158,3194 9.295,6942
18.05.2021 9.157,4441 9.294,8058
17.05.2021 9.156,5699 9.293,9184
14.05.2021 9.153,9465 9.291,2557
13.05.2021 9.153,0701 9.290,3662
12.05.2021 9.147,423 9.284,6343
11.05.2021 9.146,5459 9.283,7441
10.05.2021 9.145,6697 9.282,8547
07.05.2021 9.143,0434 9.280,1891
06.05.2021 9.139,6708 9.276,7659
05.05.2021 9.132,8242 9.269,8166
04.05.2021 9.131,9521 9.268,9314
03.05.2021 9.131,0793 9.268,0455
30.04.2021 9.128,4594 9.265,3863
29.04.2021 9.123,011 9.259,8562
28.04.2021 9.119,1982 9.255,9862
27.04.2021 9.115,3602 9.252,0906
26.04.2021 9.114,4882 9.251,2055
23.04.2021 9.111,6008 9.248,2748
22.04.2021 9.110,729 9.247,3899
21.04.2021 9.109,7563 9.246,4026
20.04.2021 9.108,8854 9.245,5187
19.04.2021 9.108,0131 9.244,6333
16.04.2021 9.103,5115 9.240,0642
15.04.2021 9.102,6419 9.239,1815
14.04.2021 9.101,7696 9.238,2961
13.04.2021 9.100,8972 9.237,4107
12.04.2021 9.100,0271 9.236,5275
09.04.2021 9.097,4184 9.233,8797
08.04.2021 9.096,5482 9.232,9964
07.04.2021 9.095,6773 9.232,1125
06.04.2021 9.094,8057 9.231,2278
05.04.2021 9.091,4526 9.227,8244
01.04.2021 9.087,9699 9.224,2894
31.03.2021 9.085,6461 9.221,9308
30.03.2021 9.084,7767 9.221,0484
26.03.2021 9.081,294 9.217,5134
25.03.2021 9.080,424 9.216,6304
24.03.2021 9.079,5536 9.215,7469
23.03.2021 9.078,6841 9.214,8644
22.03.2021 9.077,8139 9.213,9811
19.03.2021 9.075,207 9.211,3351
18.03.2021 9.074,3386 9.210,4537
16.03.2021 9.072,6036 9.208,6927
15.03.2021 9.071,7357 9.207,8117
12.03.2021 9.069,1268 9.205,1637
11.03.2021 9.068,2605 9.204,2844
10.03.2021 9.067,3923 9.203,4032
09.03.2021 9.066,5252 9.202,5231
08.03.2021 9.065,6559 9.201,6407
05.03.2021 9.063,0533 9.198,9991
04.03.2021 9.062,1874 9.198,1202
03.03.2021 9.060,7376 9.196,6487
02.03.2021 9.059,8689 9.195,7669
26.02.2021 9.056,3955 9.192,2414
25.02.2021 9.055,1581 9.190,9855
24.02.2021 9.054,2901 9.190,1045
23.02.2021 9.053,4225 9.189,2238
22.02.2021 9.052,555 9.188,3433
19.02.2021 9.049,9554 9.185,7047
18.02.2021 9.049,0877 9.184,824
17.02.2021 9.048,2211 9.183,9444
16.02.2021 9.047,3541 9.183,0644
15.02.2021 9.046,4879 9.182,1852
12.02.2021 9.043,89 9.179,5484
11.02.2021 9.043,0229 9.178,6682
10.02.2021 9.042,1564 9.177,7887
09.02.2021 9.041,2902 9.176,9096
08.02.2021 9.040,4233 9.176,0296
05.02.2021 9.037,8279 9.173,3953
04.02.2021 9.036,9664 9.172,5209
03.02.2021 9.032,7171 9.168,2079
02.02.2021 9.031,8548 9.167,3326
01.02.2021 9.030,9918 9.166,4567
29.01.2021 9.028,4119 9.163,8381
28.01.2021 9.027,5513 9.162,9646
27.01.2021 9.026,6905 9.162,0909
26.01.2021 9.025,8288 9.161,2162
25.01.2021 9.024,9649 9.160,3394
22.01.2021 9.022,3762 9.157,7118
21.01.2021 9.021,5144 9.156,8371
20.01.2021 9.020,6522 9.155,962
19.01.2021 9.019,7906 9.155,0875
18.01.2021 9.018,9305 9.154,2145
15.01.2021 9.016,3436 9.151,5888
14.01.2021 9.015,4831 9.150,7153
13.01.2021 9.014,6225 9.149,8418
12.01.2021 9.013,7594 9.148,9658
11.01.2021 9.012,8952 9.148,0886
08.01.2021 9.010,3085 9.145,4631
07.01.2021 9.009,4483 9.144,59
06.01.2021 9.008,5892 9.143,718
05.01.2021 9.007,7317 9.142,8477
04.01.2021 9.006,8735 9.141,9766
31.12.2020 9.003,4262 9.138,4776
30.12.2020 9.002,5665 9.137,605
29.12.2020 9.001,7051 9.136,7307
28.12.2020 9.000,847 9.135,8597
25.12.2020 8.998,2738 9.133,2479
24.12.2020 8.997,416 9.132,3772
23.12.2020 8.996,5596 9.131,508
22.12.2020 8.995,7035 9.130,6391
21.12.2020 8.994,8447 9.129,7674
18.12.2020 8.992,2669 9.127,1509
17.12.2020 8.991,4132 9.126,2844
16.12.2020 8.990,5578 9.125,4162
15.12.2020 8.989,7013 9.124,5468
14.12.2020 8.988,8456 9.123,6783
11.12.2020 8.986,265 9.121,059
10.12.2020 8.985,4096 9.120,1907
09.12.2020 8.984,5491 9.119,3173
08.12.2020 8.983,6879 9.118,4432
07.12.2020 8.982,827 9.117,5694
04.12.2020 8.980,2414 9.114,945
03.12.2020 8.979,3781 9.114,0688
02.12.2020 8.978,5172 9.113,195
01.12.2020 8.977,1441 9.111,8013
30.11.2020 8.976,2841 9.110,9284
27.11.2020 8.973,7012 9.108,3067
26.11.2020 8.972,8386 9.107,4312
25.11.2020 8.971,9745 9.106,5541
24.11.2020 8.971,1115 9.105,6782
23.11.2020 8.970,2499 9.104,8036
20.11.2020 8.967,6665 9.102,1815
19.11.2020 8.966,8087 9.101,3108
18.11.2020 8.965,9485 9.100,4377
17.11.2020 8.965,0898 9.099,5661
16.11.2020 8.964,2275 9.098,6909
13.11.2020 8.961,6383 9.096,0629
12.11.2020 8.960,7776 9.095,1893
11.11.2020 8.959,9157 9.094,3144
10.11.2020 8.959,0514 9.093,4372
09.11.2020 8.958,1902 9.092,5631
06.11.2020 8.955,6028 9.089,9368
05.11.2020 8.954,7439 9.089,0651
04.11.2020 8.953,8858 9.088,1941
03.11.2020 8.953,0253 9.087,3207
02.11.2020 8.952,1649 9.086,4474
30.10.2020 8.949,5904 9.083,8343
29.10.2020 8.948,7328 9.082,9638
28.10.2020 8.947,8741 9.082,0922
27.10.2020 8.947,0149 9.081,2201
26.10.2020 8.946,1548 9.080,3471
23.10.2020 8.943,5753 9.077,7289
22.10.2020 8.942,719 9.076,8598
19.10.2020 8.940,141 9.074,2431
16.10.2020 8.937,5595 9.071,6229
15.10.2020 8.936,7003 9.070,7508
14.10.2020 8.935,8402 9.069,8778
13.10.2020 8.934,9802 9.069,0049
12.10.2020 8.934,121 9.068,1328
09.10.2020 8.931,5353 9.065,5083
08.10.2020 8.930,6755 9.064,6356
07.10.2020 8.929,8172 9.063,7645
06.10.2020 8.928,959 9.062,8934
05.10.2020 8.928,0994 9.062,0209
02.10.2020 8.925,517 9.059,3998
01.10.2020 8.924,6558 9.058,5256
30.09.2020 8.922,611 9.056,4502
29.09.2020 8.921,7493 9.055,5755
28.09.2020 8.920,8879 9.054,7012
25.09.2020 8.918,3038 9.052,0784
24.09.2020 8.917,4413 9.051,2029
23.09.2020 8.916,5821 9.050,3308
22.09.2020 8.915,7217 9.049,4575
21.09.2020 8.914,8631 9.048,586
18.09.2020 8.912,2808 9.045,965
17.09.2020 8.911,4216 9.045,0929
16.09.2020 8.910,5617 9.044,2201
15.09.2020 8.909,7012 9.043,3467
14.09.2020 8.908,8415 9.042,4741
11.09.2020 8.906,2557 9.039,8495
10.09.2020 8.905,3986 9.038,9796
09.09.2020 8.904,5376 9.038,1057
08.09.2020 8.903,6757 9.037,2308
07.09.2020 8.902,8134 9.036,3556
04.09.2020 8.900,2301 9.033,7336
03.09.2020 8.899,3679 9.032,8584
02.09.2020 8.898,5045 9.031,9821
01.09.2020 8.897,1048 9.030,5614
31.08.2020 8.896,2453 9.029,689
28.08.2020 8.893,2145 9.026,6127
27.08.2020 8.890,5566 9.023,9149
26.08.2020 8.889,696 9.023,0414
25.08.2020 8.888,8355 9.022,168
24.08.2020 8.887,9758 9.021,2954
21.08.2020 8.885,3968 9.018,6778
20.08.2020 8.884,5387 9.017,8068
19.08.2020 8.883,6797 9.016,9349
18.08.2020 8.882,8203 9.016,0626
17.08.2020 8.881,9615 9.015,1909
14.08.2020 8.879,3857 9.012,5765
13.08.2020 8.878,5272 9.011,7051
12.08.2020 8.877,6668 9.010,8318
11.08.2020 8.876,8072 9.009,9593
10.08.2020 8.875,9489 9.009,0881
07.08.2020 8.873,3682 9.006,4687
06.08.2020 8.872,5086 9.005,5962
05.08.2020 8.871,647 9.004,7217
04.08.2020 8.870,7897 9.003,8515
03.08.2020 8.869,9313 9.002,9803
31.07.2020 8.867,3524 9.000,3627
30.07.2020 8.866,225 8.999,2184
29.07.2020 8.865,3688 8.998,3493
28.07.2020 8.864,5107 8.997,4784
27.07.2020 8.863,6529 8.996,6077
24.07.2020 8.861,078 8.993,9942
23.07.2020 8.860,2203 8.993,1236
22.07.2020 8.859,3614 8.992,2518
21.07.2020 8.858,5004 8.991,3779
20.07.2020 8.857,6392 8.990,5038
17.07.2020 8.855,0609 8.987,8868
16.07.2020 8.854,2003 8.987,0133
15.07.2020 8.853,3428 8.986,1429
14.07.2020 8.852,0524 8.984,8332
13.07.2020 8.851,1926 8.983,9605
10.07.2020 8.848,614 8.981,3432
09.07.2020 8.847,7533 8.980,4696
08.07.2020 8.845,888 8.978,5763
07.07.2020 8.845,0308 8.977,7063
06.07.2020 8.844,1729 8.976,8355
03.07.2020 8.841,5956 8.974,2195
02.07.2020 8.840,7383 8.973,3494
01.07.2020 8.839,8818 8.972,48
30.06.2020 8.837,9648 8.970,5343
29.06.2020 8.837,1074 8.969,664
26.06.2020 8.833,8784 8.966,3866
24.06.2020 8.832,1639 8.964,6464
23.06.2020 8.831,3073 8.963,7769
22.06.2020 8.830,451 8.962,9078
19.06.2020 8.825,3062 8.957,6858
18.06.2020 8.820,4133 8.952,7195
17.06.2020 8.819,1241 8.951,411
16.06.2020 8.818,2621 8.950,536
15.06.2020 8.817,4009 8.949,6619
12.06.2020 8.814,8167 8.947,039
11.06.2020 8.813,9546 8.946,1639
10.06.2020 8.813,0924 8.945,2888
09.06.2020 8.812,2325 8.944,416
08.06.2020 8.811,3712 8.943,5418
05.06.2020 8.808,7895 8.940,9213
04.06.2020 8.807,8083 8.939,9254
03.06.2020 8.806,9491 8.939,0533
02.06.2020 8.806,0876 8.938,1789
01.06.2020 8.804,6914 8.936,7618
29.05.2020 8.802,1109 8.934,1426
28.05.2020 8.799,6678 8.931,6628
27.05.2020 8.798,8063 8.930,7884
26.05.2020 8.797,9417 8.929,9108
25.05.2020 8.797,0779 8.929,0341
22.05.2020 8.794,4931 8.926,4105
21.05.2020 8.793,6321 8.925,5366
20.05.2020 8.791,1928 8.923,0607
19.05.2020 8.789,619 8.921,4633
18.05.2020 8.788,7592 8.920,5906
15.05.2020 8.786,1724 8.917,965
14.05.2020 8.784,244 8.916,0077
13.05.2020 8.783,3788 8.915,1295
12.05.2020 8.782,5123 8.914,25
11.05.2020 8.781,6454 8.913,3701
08.05.2020 8.779,049 8.910,7347
07.05.2020 8.778,1822 8.909,8549
06.05.2020 8.772,0118 8.903,592
05.05.2020 8.771,1515 8.902,7188
04.05.2020 8.770,293 8.901,8474
30.04.2020 8.766,8447 8.898,3474
29.04.2020 8.764,0642 8.895,5252
28.04.2020 8.759,533 8.890,926
27.04.2020 8.758,6688 8.890,0488
24.04.2020 8.756,0551 8.887,3959
23.04.2020 8.755,1801 8.886,5078
22.04.2020 8.754,309 8.885,6236
21.04.2020 8.753,4397 8.884,7413
20.04.2020 8.752,5725 8.883,8611
17.04.2020 8.749,9723 8.881,2219
16.04.2020 8.749,1066 8.880,3432
15.04.2020 8.748,2371 8.879,4607
14.04.2020 8.747,3633 8.878,5737
13.04.2020 8.746,4858 8.877,6831
09.04.2020 8.742,976 8.874,1206
08.04.2020 8.742,0967 8.873,2282
07.04.2020 8.741,224 8.872,3424
06.04.2020 8.740,3575 8.871,4629
03.04.2020 8.737,7638 8.868,8303
02.04.2020 8.736,9032 8.867,9567
01.04.2020 8.736,0461 8.867,0868
31.03.2020 8.735,1782 8.866,2059
30.03.2020 8.734,3135 8.865,3282
27.03.2020 8.731,7216 8.862,6974
26.03.2020 8.730,8589 8.861,8218
25.03.2020 8.730,0 8.860,95