| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 9.065,4892 | 9.201,4715 |
| 24.02.2021 | 9.064,6203 | 9.200,5896 |
| 23.02.2021 | 9.063,7517 | 9.199,708 |
| 22.02.2021 | 9.062,8832 | 9.198,8264 |
| 19.02.2021 | 9.060,2806 | 9.196,1848 |
| 18.02.2021 | 9.059,4119 | 9.195,3031 |
| 17.02.2021 | 9.058,5443 | 9.194,4225 |
| 16.02.2021 | 9.057,6763 | 9.193,5414 |
| 15.02.2021 | 9.056,8091 | 9.192,6612 |
| 12.02.2021 | 9.054,2083 | 9.190,0214 |
| 11.02.2021 | 9.053,3402 | 9.189,1403 |
| 10.02.2021 | 9.052,4727 | 9.188,2598 |
| 09.02.2021 | 9.051,6055 | 9.187,3796 |
| 08.02.2021 | 9.050,7376 | 9.186,4987 |
| 05.02.2021 | 9.048,1393 | 9.183,8614 |
| 04.02.2021 | 9.047,2768 | 9.182,986 |
| 03.02.2021 | 9.043,0265 | 9.178,6719 |
| 02.02.2021 | 9.042,1632 | 9.177,7956 |
| 01.02.2021 | 9.041,2993 | 9.176,9188 |
| 29.01.2021 | 9.038,7165 | 9.174,2972 |
| 28.01.2021 | 9.037,8549 | 9.173,4227 |
| 27.01.2021 | 9.036,9931 | 9.172,548 |
| 26.01.2021 | 9.036,1304 | 9.171,6724 |
| 25.01.2021 | 9.035,2655 | 9.170,7945 |
| 22.01.2021 | 9.032,6739 | 9.168,164 |
| 21.01.2021 | 9.031,8111 | 9.167,2883 |
| 20.01.2021 | 9.030,9479 | 9.166,4121 |
| 19.01.2021 | 9.030,0853 | 9.165,5366 |
| 18.01.2021 | 9.029,2243 | 9.164,6627 |
| 15.01.2021 | 9.026,6344 | 9.162,0339 |
| 14.01.2021 | 9.025,7729 | 9.161,1595 |
| 13.01.2021 | 9.024,9113 | 9.160,285 |
| 12.01.2021 | 9.024,0472 | 9.159,4079 |
| 11.01.2021 | 9.023,182 | 9.158,5297 |
| 08.01.2021 | 9.020,5923 | 9.155,9012 |
| 07.01.2021 | 9.019,7312 | 9.155,0272 |
| 06.01.2021 | 9.018,8712 | 9.154,1543 |
| 05.01.2021 | 9.018,0127 | 9.153,2829 |
| 04.01.2021 | 9.017,1536 | 9.152,4109 |
| 31.12.2020 | 9.013,7024 | 9.148,9079 |
| 30.12.2020 | 9.012,8417 | 9.148,0343 |
| 29.12.2020 | 9.011,9793 | 9.147,159 |
| 28.12.2020 | 9.011,1202 | 9.146,287 |
| 25.12.2020 | 9.008,544 | 9.143,6722 |
| 24.12.2020 | 9.007,6853 | 9.142,8006 |
| 23.12.2020 | 9.006,8279 | 9.141,9303 |
| 22.12.2020 | 9.005,9708 | 9.141,0604 |
| 21.12.2020 | 9.005,1111 | 9.140,1878 |
| 18.12.2020 | 9.002,5304 | 9.137,5684 |
| 17.12.2020 | 9.001,6757 | 9.136,7008 |
| 16.12.2020 | 9.000,8194 | 9.135,8317 |
| 15.12.2020 | 8.999,9619 | 9.134,9613 |
| 14.12.2020 | 8.999,1052 | 9.134,0918 |
| 11.12.2020 | 8.996,5217 | 9.131,4695 |
| 10.12.2020 | 8.995,6654 | 9.130,6004 |
| 09.12.2020 | 8.994,8039 | 9.129,726 |
| 08.12.2020 | 8.993,9417 | 9.128,8508 |
| 07.12.2020 | 8.993,0799 | 9.127,9761 |
| 04.12.2020 | 8.990,4914 | 9.125,3488 |
| 03.12.2020 | 8.989,6271 | 9.124,4715 |
| 02.12.2020 | 8.988,7652 | 9.123,5967 |
| 01.12.2020 | 8.987,3911 | 9.122,202 |
| 30.11.2020 | 8.986,5301 | 9.121,3281 |
| 27.11.2020 | 8.983,9442 | 9.118,7034 |
| 26.11.2020 | 8.983,0806 | 9.117,8268 |
| 25.11.2020 | 8.982,2156 | 9.116,9488 |
| 24.11.2020 | 8.981,3516 | 9.116,0719 |
| 23.11.2020 | 8.980,489 | 9.115,1963 |
| 20.11.2020 | 8.977,9026 | 9.112,5711 |
| 19.11.2020 | 8.977,0438 | 9.111,6995 |
| 18.11.2020 | 8.976,1826 | 9.110,8253 |
| 17.11.2020 | 8.975,323 | 9.109,9528 |
| 16.11.2020 | 8.974,4597 | 9.109,0766 |
| 13.11.2020 | 8.971,8676 | 9.106,4456 |
| 12.11.2020 | 8.971,0059 | 9.105,571 |
| 11.11.2020 | 8.970,143 | 9.104,6951 |
| 10.11.2020 | 8.969,2777 | 9.103,8169 |
| 09.11.2020 | 8.968,4155 | 9.102,9417 |
| 06.11.2020 | 8.965,8251 | 9.100,3125 |
| 05.11.2020 | 8.964,9652 | 9.099,4397 |
| 04.11.2020 | 8.964,1061 | 9.098,5677 |
| 03.11.2020 | 8.963,2446 | 9.097,6933 |
| 02.11.2020 | 8.962,3832 | 9.096,8189 |
| 30.10.2020 | 8.959,8058 | 9.094,2029 |
| 29.10.2020 | 8.958,9472 | 9.093,3314 |
| 28.10.2020 | 8.958,0875 | 9.092,4588 |
| 27.10.2020 | 8.957,2274 | 9.091,5858 |
| 26.10.2020 | 8.956,3663 | 9.090,7118 |
| 23.10.2020 | 8.953,7839 | 9.088,0907 |
| 22.10.2020 | 8.952,9267 | 9.087,2206 |
| 19.10.2020 | 8.950,3458 | 9.084,601 |
| 16.10.2020 | 8.947,7614 | 9.081,9778 |
| 15.10.2020 | 8.946,9013 | 9.081,1048 |
| 14.10.2020 | 8.946,0402 | 9.080,2308 |
| 13.10.2020 | 8.945,1792 | 9.079,3569 |
| 12.10.2020 | 8.944,3191 | 9.078,4839 |
| 09.10.2020 | 8.941,7305 | 9.075,8565 |
| 08.10.2020 | 8.940,8697 | 9.074,9827 |
| 07.10.2020 | 8.940,0105 | 9.074,1107 |
| 06.10.2020 | 8.939,1513 | 9.073,2386 |
| 05.10.2020 | 8.938,2907 | 9.072,3651 |
| 02.10.2020 | 8.935,7053 | 9.069,7409 |
| 01.10.2020 | 8.934,8431 | 9.068,8657 |
| 30.09.2020 | 8.932,7973 | 9.066,7893 |
| 29.09.2020 | 8.931,9346 | 9.065,9136 |
| 28.09.2020 | 8.931,0723 | 9.065,0384 |
| 25.09.2020 | 8.928,4853 | 9.062,4126 |
| 24.09.2020 | 8.927,6218 | 9.061,5361 |
| 23.09.2020 | 8.926,7616 | 9.060,663 |
| 22.09.2020 | 8.925,9003 | 9.059,7888 |
| 21.09.2020 | 8.925,0408 | 9.058,9164 |
| 18.09.2020 | 8.922,4555 | 9.056,2923 |
| 17.09.2020 | 8.921,5953 | 9.055,4192 |
| 16.09.2020 | 8.920,7344 | 9.054,5454 |
| 15.09.2020 | 8.919,8729 | 9.053,671 |
| 14.09.2020 | 8.919,0122 | 9.052,7974 |
| 11.09.2020 | 8.916,4235 | 9.050,1699 |
| 10.09.2020 | 8.915,5654 | 9.049,2989 |
| 09.09.2020 | 8.914,7034 | 9.048,424 |
| 08.09.2020 | 8.913,8405 | 9.047,5481 |
| 07.09.2020 | 8.912,9772 | 9.046,6719 |
| 04.09.2020 | 8.910,391 | 9.044,0469 |
| 03.09.2020 | 8.909,5278 | 9.043,1707 |
| 02.09.2020 | 8.908,6634 | 9.042,2934 |
| 01.09.2020 | 8.907,2627 | 9.040,8716 |
| 31.08.2020 | 8.906,4022 | 9.039,9982 |
| 28.08.2020 | 8.903,3684 | 9.036,9189 |
| 27.08.2020 | 8.900,7095 | 9.034,2201 |
| 26.08.2020 | 8.899,8479 | 9.033,3456 |
| 25.08.2020 | 8.898,9864 | 9.032,4712 |
| 24.08.2020 | 8.898,1258 | 9.031,5977 |
| 21.08.2020 | 8.895,5439 | 9.028,9771 |
| 20.08.2020 | 8.894,6848 | 9.028,1051 |
| 19.08.2020 | 8.893,8248 | 9.027,2322 |
| 18.08.2020 | 8.892,9644 | 9.026,3589 |
| 17.08.2020 | 8.892,1046 | 9.025,4862 |
| 14.08.2020 | 8.889,5259 | 9.022,8688 |
| 13.08.2020 | 8.888,6664 | 9.021,9964 |
| 12.08.2020 | 8.887,805 | 9.021,1221 |
| 11.08.2020 | 8.886,9444 | 9.020,2486 |
| 10.08.2020 | 8.886,0852 | 9.019,3765 |
| 07.08.2020 | 8.883,5016 | 9.016,7541 |
| 06.08.2020 | 8.882,641 | 9.015,8806 |
| 05.08.2020 | 8.881,7784 | 9.015,0051 |
| 04.08.2020 | 8.880,9202 | 9.014,134 |
| 03.08.2020 | 8.880,0608 | 9.013,2617 |
| 31.07.2020 | 8.877,4789 | 9.010,6411 |
| 30.07.2020 | 8.876,3505 | 9.009,4958 |
| 29.07.2020 | 8.875,4933 | 9.008,6257 |
| 28.07.2020 | 8.874,6342 | 9.007,7537 |
| 27.07.2020 | 8.873,7754 | 9.006,882 |
| 24.07.2020 | 8.871,1976 | 9.004,2656 |
| 23.07.2020 | 8.870,3389 | 9.003,394 |
| 22.07.2020 | 8.869,4791 | 9.002,5213 |
| 21.07.2020 | 8.868,6171 | 9.001,6464 |
| 20.07.2020 | 8.867,755 | 9.000,7713 |
| 17.07.2020 | 8.865,1738 | 8.998,1514 |
| 16.07.2020 | 8.864,3122 | 8.997,2769 |
| 15.07.2020 | 8.863,4537 | 8.996,4055 |
| 14.07.2020 | 8.862,1623 | 8.995,0947 |
| 13.07.2020 | 8.861,3015 | 8.994,221 |
| 10.07.2020 | 8.858,7199 | 8.991,6007 |
| 09.07.2020 | 8.857,8582 | 8.990,7261 |
| 08.07.2020 | 8.855,9919 | 8.988,8318 |
| 07.07.2020 | 8.855,1337 | 8.987,9607 |
| 06.07.2020 | 8.854,2748 | 8.987,0889 |
| 03.07.2020 | 8.851,6945 | 8.984,4699 |
| 02.07.2020 | 8.850,8362 | 8.983,5987 |
| 01.07.2020 | 8.849,9787 | 8.982,7284 |
| 30.06.2020 | 8.848,0608 | 8.980,7817 |
| 29.06.2020 | 8.847,2024 | 8.979,9104 |
| 26.06.2020 | 8.843,9705 | 8.976,6301 |
| 24.06.2020 | 8.842,254 | 8.974,8878 |
| 23.06.2020 | 8.841,3964 | 8.974,0173 |
| 22.06.2020 | 8.840,5391 | 8.973,1472 |
| 19.06.2020 | 8.835,3914 | 8.967,9223 |
| 18.06.2020 | 8.830,4975 | 8.962,955 |
| 17.06.2020 | 8.829,2073 | 8.961,6454 |
| 16.06.2020 | 8.828,3443 | 8.960,7695 |
| 15.06.2020 | 8.827,4821 | 8.959,8943 |
| 12.06.2020 | 8.824,8949 | 8.957,2683 |
| 11.06.2020 | 8.824,0319 | 8.956,3924 |
| 10.06.2020 | 8.823,1687 | 8.955,5162 |
| 09.06.2020 | 8.822,3078 | 8.954,6424 |
| 08.06.2020 | 8.821,4455 | 8.953,7672 |
| 05.06.2020 | 8.818,8608 | 8.951,1437 |
| 04.06.2020 | 8.817,8786 | 8.950,1468 |
| 03.06.2020 | 8.817,0185 | 8.949,2738 |
| 02.06.2020 | 8.816,156 | 8.948,3983 |
| 01.06.2020 | 8.814,7588 | 8.946,9802 |
| 29.05.2020 | 8.812,1754 | 8.944,358 |
| 28.05.2020 | 8.809,7313 | 8.941,8773 |
| 27.05.2020 | 8.808,8688 | 8.941,0018 |
| 26.05.2020 | 8.808,0032 | 8.940,1232 |
| 25.05.2020 | 8.807,1384 | 8.939,2455 |
| 22.05.2020 | 8.804,5506 | 8.936,6189 |
| 21.05.2020 | 8.803,6886 | 8.935,7439 |
| 20.05.2020 | 8.801,2483 | 8.933,267 |
| 19.05.2020 | 8.799,6735 | 8.931,6686 |
| 18.05.2020 | 8.798,8127 | 8.930,7949 |
| 15.05.2020 | 8.796,2229 | 8.928,1662 |
| 14.05.2020 | 8.794,2936 | 8.926,208 |
| 13.05.2020 | 8.793,4274 | 8.925,3288 |
| 12.05.2020 | 8.792,5599 | 8.924,4483 |
| 11.05.2020 | 8.791,692 | 8.923,5674 |
| 08.05.2020 | 8.789,0926 | 8.920,929 |
| 07.05.2020 | 8.788,2248 | 8.920,0482 |
| 06.05.2020 | 8.782,0534 | 8.913,7842 |
| 05.05.2020 | 8.781,1921 | 8.912,91 |
| 04.05.2020 | 8.780,3326 | 8.912,0376 |
| 30.04.2020 | 8.776,8804 | 8.908,5336 |
| 29.04.2020 | 8.774,0989 | 8.905,7104 |
| 28.04.2020 | 8.769,5667 | 8.901,1102 |
| 27.04.2020 | 8.768,7015 | 8.900,232 |
| 24.04.2020 | 8.766,0848 | 8.897,5761 |
| 23.04.2020 | 8.765,2088 | 8.896,6869 |
| 22.04.2020 | 8.764,3367 | 8.895,8018 |
| 21.04.2020 | 8.763,4664 | 8.894,9184 |
| 20.04.2020 | 8.762,5982 | 8.894,0372 |
| 17.04.2020 | 8.759,995 | 8.891,3949 |
| 16.04.2020 | 8.759,1283 | 8.890,5152 |
| 15.04.2020 | 8.758,2578 | 8.889,6317 |
| 14.04.2020 | 8.757,383 | 8.888,7437 |
| 13.04.2020 | 8.756,5045 | 8.887,8521 |
| 09.04.2020 | 8.752,9907 | 8.884,2856 |
| 08.04.2020 | 8.752,1104 | 8.883,3921 |
| 07.04.2020 | 8.751,2367 | 8.882,5053 |
| 06.04.2020 | 8.750,3692 | 8.881,6247 |
| 03.04.2020 | 8.747,7726 | 8.878,9892 |
| 02.04.2020 | 8.746,911 | 8.878,1147 |
| 01.04.2020 | 8.746,0529 | 8.877,2437 |
| 31.03.2020 | 8.745,184 | 8.876,3618 |
| 30.03.2020 | 8.744,3183 | 8.875,4831 |
| 27.03.2020 | 8.741,7235 | 8.872,8494 |
| 26.03.2020 | 8.740,8599 | 8.871,9728 |
| 25.03.2020 | 8.740,0 | 8.871,1 |