Zeit Basispreis Stop Loss
30.07.2021 9.552,1618 9.695,4442
29.07.2021 9.551,2486 9.694,5173
28.07.2021 9.550,3355 9.693,5905
27.07.2021 9.549,4222 9.692,6635
26.07.2021 9.548,5093 9.691,7369
23.07.2021 9.545,7728 9.688,9594
22.07.2021 9.543,9381 9.687,0972
21.07.2021 9.543,0244 9.686,1698
20.07.2021 9.542,1121 9.685,2438
19.07.2021 9.541,2004 9.684,3184
16.07.2021 9.538,4637 9.681,5407
15.07.2021 9.537,5515 9.680,6148
14.07.2021 9.536,64 9.679,6896
13.07.2021 9.535,7288 9.678,7647
12.07.2021 9.534,8148 9.677,837
09.07.2021 9.532,0759 9.675,057
08.07.2021 9.531,1641 9.674,1316
07.07.2021 9.530,2518 9.673,2056
06.07.2021 9.529,3394 9.672,2795
05.07.2021 9.528,4271 9.671,3535
02.07.2021 9.525,6924 9.668,5778
01.07.2021 9.524,7825 9.667,6542
30.06.2021 9.523,8748 9.666,7329
29.06.2021 9.522,9635 9.665,808
28.06.2021 9.522,0547 9.664,8855
25.06.2021 9.519,3274 9.662,1173
24.06.2021 9.518,4173 9.661,1936
23.06.2021 9.517,506 9.660,2686
22.06.2021 9.516,5948 9.659,3437
21.06.2021 9.515,6829 9.658,4181
18.06.2021 9.512,9463 9.655,6405
17.06.2021 9.512,0361 9.654,7166
16.06.2021 9.511,1241 9.653,791
15.06.2021 9.510,2119 9.652,8651
14.06.2021 9.509,3006 9.651,9401
11.06.2021 9.506,5683 9.649,1668
10.06.2021 9.505,6571 9.648,242
09.06.2021 9.504,7454 9.647,3166
08.06.2021 9.503,8354 9.646,3929
07.06.2021 9.502,9266 9.645,4705
04.06.2021 9.500,2016 9.642,7046
03.06.2021 9.499,2934 9.641,7828
02.06.2021 9.498,3847 9.640,8605
01.06.2021 9.496,2765 9.638,7206
31.05.2021 9.495,37 9.637,8006
28.05.2021 9.492,6472 9.635,0369
27.05.2021 9.491,7394 9.634,1155
26.05.2021 9.490,8328 9.633,1953
25.05.2021 9.489,9252 9.632,2741
21.05.2021 9.485,7418 9.628,0279
20.05.2021 9.484,4244 9.626,6908
19.05.2021 9.481,1552 9.623,3725
18.05.2021 9.480,249 9.622,4527
17.05.2021 9.479,344 9.621,5342
14.05.2021 9.476,6282 9.618,7776
13.05.2021 9.475,7209 9.617,8567
12.05.2021 9.470,0429 9.612,0935
11.05.2021 9.469,1349 9.611,1719
10.05.2021 9.468,2278 9.610,2512
07.05.2021 9.465,5088 9.607,4914
06.05.2021 9.462,1053 9.604,0369
05.05.2021 9.455,2278 9.597,0562
04.05.2021 9.454,3249 9.596,1398
03.05.2021 9.453,4213 9.595,2226
30.04.2021 9.450,7089 9.592,4695
29.04.2021 9.445,2297 9.586,9081
28.04.2021 9.441,3861 9.583,0069
27.04.2021 9.437,5173 9.579,0801
26.04.2021 9.436,6145 9.578,1637
23.04.2021 9.433,6347 9.575,1392
22.04.2021 9.432,732 9.574,223
21.04.2021 9.431,7285 9.573,2044
20.04.2021 9.430,8268 9.572,2892
19.04.2021 9.429,9236 9.571,3725
16.04.2021 9.425,3296 9.566,7095
15.04.2021 9.424,4293 9.565,7957
14.04.2021 9.423,5262 9.564,8791
13.04.2021 9.422,6229 9.563,9622
12.04.2021 9.421,7221 9.563,0479
09.04.2021 9.419,0212 9.560,3065
08.04.2021 9.418,1202 9.559,392
07.04.2021 9.417,2185 9.558,4768
06.04.2021 9.416,3161 9.557,5608
05.04.2021 9.412,9322 9.554,1262
01.04.2021 9.409,3263 9.550,4662
31.03.2021 9.406,9718 9.548,0764
30.03.2021 9.406,0717 9.547,1628
26.03.2021 9.402,4659 9.543,5029
25.03.2021 9.401,5652 9.542,5887
24.03.2021 9.400,664 9.541,674
23.03.2021 9.399,7637 9.540,7602
22.03.2021 9.398,8627 9.539,8456
19.03.2021 9.396,1637 9.537,1062
18.03.2021 9.395,2646 9.536,1936
16.03.2021 9.393,4683 9.534,3703
15.03.2021 9.392,5697 9.533,4582
12.03.2021 9.389,8685 9.530,7165
11.03.2021 9.388,9716 9.529,8062
10.03.2021 9.388,0727 9.528,8938
09.03.2021 9.387,1749 9.527,9825
08.03.2021 9.386,2749 9.527,069
05.03.2021 9.383,5802 9.524,3339
04.03.2021 9.382,6836 9.523,4239
03.03.2021 9.381,2032 9.521,9212
02.03.2021 9.380,3037 9.521,0083
26.02.2021 9.376,7075 9.517,3581
25.02.2021 9.375,4394 9.516,071
24.02.2021 9.374,5407 9.515,1588
23.02.2021 9.373,6424 9.514,247
22.02.2021 9.372,7442 9.513,3354
19.02.2021 9.370,0527 9.510,6035
18.02.2021 9.369,1543 9.509,6916
17.02.2021 9.368,257 9.508,7809
16.02.2021 9.367,3593 9.507,8697
15.02.2021 9.366,4625 9.506,9594
12.02.2021 9.363,7728 9.504,2294
11.02.2021 9.362,875 9.503,3181
10.02.2021 9.361,9778 9.502,4075
09.02.2021 9.361,081 9.501,4972
08.02.2021 9.360,1835 9.500,5863
05.02.2021 9.357,4963 9.497,8587
04.02.2021 9.356,6043 9.496,9534
03.02.2021 9.352,3245 9.492,6094
02.02.2021 9.351,4317 9.491,7032
01.02.2021 9.350,5382 9.490,7963
29.01.2021 9.347,867 9.488,085
28.01.2021 9.346,9759 9.487,1805
27.01.2021 9.346,0846 9.486,2759
26.01.2021 9.345,1924 9.485,3703
25.01.2021 9.344,2979 9.484,4624
22.01.2021 9.341,6176 9.481,7419
21.01.2021 9.340,7253 9.480,8362
20.01.2021 9.339,8326 9.479,9301
19.01.2021 9.338,9405 9.479,0246
18.01.2021 9.338,05 9.478,1208
15.01.2021 9.335,3715 9.475,4021
14.01.2021 9.334,4806 9.474,4978
13.01.2021 9.333,5895 9.473,5933
12.01.2021 9.332,6959 9.472,6863
11.01.2021 9.331,8011 9.471,7781
08.01.2021 9.329,1229 9.469,0597
07.01.2021 9.328,2323 9.468,1558
06.01.2021 9.327,3428 9.467,2529
05.01.2021 9.326,455 9.466,3518
04.01.2021 9.325,5665 9.465,45
31.12.2020 9.321,9972 9.461,8272
30.12.2020 9.321,107 9.460,9236
29.12.2020 9.320,2151 9.460,0183
28.12.2020 9.319,3267 9.459,1166
25.12.2020 9.316,6624 9.456,4123
24.12.2020 9.315,7743 9.455,5109
23.12.2020 9.314,8876 9.454,6109
22.12.2020 9.314,0012 9.453,7112
21.12.2020 9.313,1121 9.452,8088
18.12.2020 9.310,4431 9.450,0997
17.12.2020 9.309,5592 9.449,2026
16.12.2020 9.308,6736 9.448,3037
15.12.2020 9.307,7868 9.447,4036
14.12.2020 9.306,9008 9.446,5043
11.12.2020 9.304,2289 9.443,7923
10.12.2020 9.303,3433 9.442,8934
09.12.2020 9.302,4523 9.441,9891
08.12.2020 9.301,5606 9.441,084
07.12.2020 9.300,6693 9.440,1793
04.12.2020 9.297,9923 9.437,4622
03.12.2020 9.297,0985 9.436,555
02.12.2020 9.296,2071 9.435,6502
01.12.2020 9.294,8035 9.434,2256
30.11.2020 9.293,9131 9.433,3218
27.11.2020 9.291,2388 9.430,6074
26.11.2020 9.290,3456 9.429,7008
25.11.2020 9.289,451 9.428,7928
24.11.2020 9.288,5575 9.427,8859
23.11.2020 9.287,6654 9.426,9804
20.11.2020 9.284,9905 9.424,2654
19.11.2020 9.284,1023 9.423,3638
18.11.2020 9.283,2116 9.422,4598
17.11.2020 9.282,3226 9.421,5574
16.11.2020 9.281,4298 9.420,6512
13.11.2020 9.278,749 9.417,9302
12.11.2020 9.277,8578 9.417,0257
11.11.2020 9.276,9654 9.416,1199
10.11.2020 9.276,0705 9.415,2116
09.11.2020 9.275,1788 9.414,3065
06.11.2020 9.272,4998 9.411,5873
05.11.2020 9.271,6105 9.410,6847
04.11.2020 9.270,7221 9.409,7829
03.11.2020 9.269,8312 9.408,8787
02.11.2020 9.268,9404 9.407,9745
30.10.2020 9.266,2748 9.405,2689
29.10.2020 9.265,3869 9.404,3677
28.10.2020 9.264,4978 9.403,4653
27.10.2020 9.263,6082 9.402,5623
26.10.2020 9.262,7177 9.401,6585
23.10.2020 9.260,0469 9.398,9476
22.10.2020 9.259,1603 9.398,0477
19.10.2020 9.256,491 9.395,3384
16.10.2020 9.253,8182 9.392,6255
15.10.2020 9.252,9286 9.391,7225
14.10.2020 9.252,0381 9.390,8187
13.10.2020 9.251,1477 9.389,9149
12.10.2020 9.250,2581 9.389,012
09.10.2020 9.247,5809 9.386,2946
08.10.2020 9.246,6906 9.385,391
07.10.2020 9.245,802 9.384,489
06.10.2020 9.244,9135 9.383,5872
05.10.2020 9.244,0235 9.382,6839
02.10.2020 9.241,3497 9.379,9699
01.10.2020 9.240,458 9.379,0649
30.09.2020 9.238,3827 9.376,9584
29.09.2020 9.237,4905 9.376,0529
28.09.2020 9.236,5987 9.375,1477
25.09.2020 9.233,9232 9.372,432
24.09.2020 9.233,0302 9.371,5257
23.09.2020 9.232,1406 9.370,6227
22.09.2020 9.231,2498 9.369,7185
21.09.2020 9.230,3609 9.368,8163
18.09.2020 9.227,6872 9.366,1025
17.09.2020 9.226,7976 9.365,1996
16.09.2020 9.225,9073 9.364,2959
15.09.2020 9.225,0163 9.363,3915
14.09.2020 9.224,1262 9.362,4881
11.09.2020 9.221,4489 9.359,7706
10.09.2020 9.220,5614 9.358,8698
09.09.2020 9.219,6699 9.357,9649
08.09.2020 9.218,7775 9.357,0592
07.09.2020 9.217,8846 9.356,1529
04.09.2020 9.215,2099 9.353,438
03.09.2020 9.214,3171 9.352,5319
02.09.2020 9.213,4231 9.351,6244
01.09.2020 9.211,9929 9.350,1728
31.08.2020 9.211,103 9.349,2695
28.08.2020 9.207,981 9.346,1007
27.08.2020 9.205,2927 9.343,3721
26.08.2020 9.204,4017 9.342,4677
25.08.2020 9.203,5107 9.341,5634
24.08.2020 9.202,6206 9.340,6599
21.08.2020 9.199,9503 9.337,9496
20.08.2020 9.199,0618 9.337,0477
19.08.2020 9.198,1724 9.336,145
18.08.2020 9.197,2826 9.335,2418
17.08.2020 9.196,3934 9.334,3393
14.08.2020 9.193,7265 9.331,6324
13.08.2020 9.192,8376 9.330,7302
12.08.2020 9.191,9467 9.329,8259
11.08.2020 9.191,0567 9.328,9226
10.08.2020 9.190,1681 9.328,0206
07.08.2020 9.187,4961 9.325,3085
06.08.2020 9.186,606 9.324,4051
05.08.2020 9.185,714 9.323,4997
04.08.2020 9.184,8264 9.322,5988
03.08.2020 9.183,9376 9.321,6967
31.07.2020 9.181,2674 9.318,9864
30.07.2020 9.180,1096 9.317,8112
29.07.2020 9.179,223 9.316,9113
28.07.2020 9.178,3345 9.316,0095
27.07.2020 9.177,4463 9.315,108
24.07.2020 9.174,7803 9.312,402
23.07.2020 9.173,8922 9.311,5006
22.07.2020 9.173,0029 9.310,5979
21.07.2020 9.172,1114 9.309,6931
20.07.2020 9.171,2198 9.308,7881
17.07.2020 9.168,5502 9.306,0785
16.07.2020 9.167,6592 9.305,1741
15.07.2020 9.166,7713 9.304,2729
14.07.2020 9.165,4505 9.302,9323
13.07.2020 9.164,5603 9.302,0287
10.07.2020 9.161,8904 9.299,3188
09.07.2020 9.160,9992 9.298,4142
08.07.2020 9.159,1035 9.296,4901
07.07.2020 9.158,2159 9.295,5891
06.07.2020 9.157,3276 9.294,6875
03.07.2020 9.154,659 9.291,9789
02.07.2020 9.153,7713 9.291,0779
01.07.2020 9.152,8845 9.290,1778
30.06.2020 9.150,9372 9.288,2013
29.06.2020 9.150,0494 9.287,3001
26.06.2020 9.146,7293 9.283,9302
24.06.2020 9.144,954 9.282,1283
23.06.2020 9.144,067 9.281,228
22.06.2020 9.143,1804 9.280,3281
19.06.2020 9.137,9446 9.275,0138
18.06.2020 9.133,0213 9.270,0166
17.06.2020 9.131,7016 9.268,6771
16.06.2020 9.130,8091 9.267,7712
15.06.2020 9.129,9174 9.266,8662
12.06.2020 9.127,2416 9.264,1502
11.06.2020 9.126,349 9.263,2442
10.06.2020 9.125,4562 9.262,338
09.06.2020 9.124,5658 9.261,4343
08.06.2020 9.123,674 9.260,5291
05.06.2020 9.121,0008 9.257,8158
04.06.2020 9.119,989 9.256,7888
03.06.2020 9.119,0994 9.255,8859
02.06.2020 9.118,2073 9.254,9804
01.06.2020 9.116,7807 9.253,5324
29.05.2020 9.114,1087 9.250,8203
28.05.2020 9.111,6349 9.248,3094
27.05.2020 9.110,7428 9.247,4039
26.05.2020 9.109,8475 9.246,4952
25.05.2020 9.108,9531 9.245,5874
22.05.2020 9.106,2766 9.242,8707
21.05.2020 9.105,385 9.241,9658
20.05.2020 9.102,9151 9.239,4588
19.05.2020 9.101,3106 9.237,8303
18.05.2020 9.100,4203 9.236,9266
15.05.2020 9.097,7418 9.234,2079
14.05.2020 9.095,7829 9.232,2196
13.05.2020 9.094,8871 9.231,3104
12.05.2020 9.093,9898 9.230,3996
11.05.2020 9.093,0921 9.229,4885
08.05.2020 9.090,4036 9.226,7597
07.05.2020 9.089,506 9.225,8486
06.05.2020 9.083,3051 9.219,5547
05.05.2020 9.082,4143 9.218,6505
04.05.2020 9.081,5253 9.217,7482
30.04.2020 9.077,9546 9.214,1239
29.04.2020 9.075,1435 9.211,2707
28.04.2020 9.070,5815 9.206,6402
27.04.2020 9.069,6866 9.205,7319
24.04.2020 9.066,9801 9.202,9848
23.04.2020 9.066,074 9.202,0651
22.04.2020 9.065,172 9.201,1496
21.04.2020 9.064,2719 9.200,236
20.04.2020 9.063,3739 9.199,3245
17.04.2020 9.060,6814 9.196,5916
16.04.2020 9.059,785 9.195,6818
15.04.2020 9.058,8846 9.194,7679
14.04.2020 9.057,9798 9.193,8495
13.04.2020 9.057,0712 9.192,9273
09.04.2020 9.053,4367 9.189,2383
08.04.2020 9.052,5262 9.188,3141
07.04.2020 9.051,6225 9.187,3968
06.04.2020 9.050,7252 9.186,4861
03.04.2020 9.048,0394 9.183,76
02.04.2020 9.047,1483 9.182,8555
01.04.2020 9.046,2608 9.181,9547
31.03.2020 9.045,362 9.181,0424
30.03.2020 9.044,4666 9.180,1336
27.03.2020 9.041,7827 9.177,4094
26.03.2020 9.040,8894 9.176,5027
25.03.2020 9.040,0 9.175,6