Zeit Basispreis Stop Loss
23.06.2021 9.224,9338 9.363,3078
22.06.2021 9.224,0506 9.362,4114
21.06.2021 9.223,1667 9.361,5142
18.06.2021 9.220,5143 9.358,822
17.06.2021 9.219,632 9.357,9265
16.06.2021 9.218,748 9.357,0292
15.06.2021 9.217,8639 9.356,1319
14.06.2021 9.216,9806 9.355,2353
11.06.2021 9.214,3322 9.352,5472
10.06.2021 9.213,449 9.351,6507
09.06.2021 9.212,5654 9.350,7539
08.06.2021 9.211,6834 9.349,8587
07.06.2021 9.210,8025 9.348,9645
04.06.2021 9.208,1613 9.346,2837
03.06.2021 9.207,281 9.345,3902
02.06.2021 9.206,4003 9.344,4963
01.06.2021 9.204,32 9.342,3848
31.05.2021 9.203,4413 9.341,4929
28.05.2021 9.200,8022 9.338,8142
27.05.2021 9.199,9223 9.337,9211
26.05.2021 9.199,0435 9.337,0292
25.05.2021 9.198,1638 9.336,1363
21.05.2021 9.194,0919 9.332,0033
20.05.2021 9.192,8024 9.330,6944
19.05.2021 9.189,5611 9.327,4045
18.05.2021 9.188,6828 9.326,513
17.05.2021 9.187,8056 9.325,6227
14.05.2021 9.185,1733 9.322,9509
13.05.2021 9.184,2939 9.322,0583
12.05.2021 9.178,6438 9.316,3235
11.05.2021 9.177,7638 9.315,4303
10.05.2021 9.176,8846 9.314,5379
07.05.2021 9.174,2493 9.311,863
06.05.2021 9.170,8737 9.308,4368
05.05.2021 9.164,0241 9.301,4845
04.05.2021 9.163,149 9.300,5962
03.05.2021 9.162,2732 9.299,7073
30.04.2021 9.159,6444 9.297,0391
29.04.2021 9.154,193 9.291,5059
28.04.2021 9.150,3772 9.287,6329
27.04.2021 9.146,5362 9.283,7342
26.04.2021 9.145,6613 9.282,8462
23.04.2021 9.142,7649 9.279,9064
22.04.2021 9.141,8901 9.279,0185
21.04.2021 9.140,9144 9.278,0281
20.04.2021 9.140,0405 9.277,1411
19.04.2021 9.139,1652 9.276,2527
16.04.2021 9.134,6547 9.271,6745
15.04.2021 9.133,7822 9.270,7889
14.04.2021 9.132,907 9.269,9006
13.04.2021 9.132,0316 9.269,0121
12.04.2021 9.131,1586 9.268,126
09.04.2021 9.128,541 9.265,4691
08.04.2021 9.127,6678 9.264,5828
07.04.2021 9.126,7939 9.263,6958
06.04.2021 9.125,9193 9.262,8081
05.04.2021 9.122,5632 9.259,4016
01.04.2021 9.119,0686 9.255,8546
31.03.2021 9.116,7418 9.253,4929
30.03.2021 9.115,8695 9.252,6075
26.03.2021 9.112,3749 9.249,0605
25.03.2021 9.111,502 9.248,1745
24.03.2021 9.110,6286 9.247,288
23.03.2021 9.109,7561 9.246,4024
22.03.2021 9.108,8829 9.245,5161
19.03.2021 9.106,2671 9.242,8611
18.03.2021 9.105,3958 9.241,9767
16.03.2021 9.103,6549 9.240,2097
15.03.2021 9.102,7841 9.239,3259
12.03.2021 9.100,1663 9.236,6688
11.03.2021 9.099,2971 9.235,7866
10.03.2021 9.098,4259 9.234,9023
09.03.2021 9.097,5558 9.234,0191
08.03.2021 9.096,6835 9.233,1338
05.03.2021 9.094,072 9.230,4831
04.03.2021 9.093,2031 9.229,6011
03.03.2021 9.091,7503 9.228,1266
02.03.2021 9.090,8786 9.227,2418
26.02.2021 9.087,3933 9.223,7042
25.02.2021 9.086,1529 9.222,4452
24.02.2021 9.085,282 9.221,5612
23.02.2021 9.084,4114 9.220,6776
22.02.2021 9.083,5409 9.219,794
19.02.2021 9.080,9324 9.217,1464
18.02.2021 9.080,0617 9.216,2626
17.02.2021 9.079,1921 9.215,38
16.02.2021 9.078,3221 9.214,4969
15.02.2021 9.077,4529 9.213,6147
12.02.2021 9.074,8462 9.210,9689
11.02.2021 9.073,9761 9.210,0857
10.02.2021 9.073,1066 9.209,2032
09.02.2021 9.072,2374 9.208,321
08.02.2021 9.071,3676 9.207,4381
05.02.2021 9.068,7634 9.204,7949
04.02.2021 9.067,8989 9.203,9174
03.02.2021 9.063,6467 9.199,6014
02.02.2021 9.062,7815 9.198,7232
01.02.2021 9.061,9156 9.197,8443
29.01.2021 9.059,3269 9.195,2168
28.01.2021 9.058,4633 9.194,3402
27.01.2021 9.057,5996 9.193,4636
26.01.2021 9.056,7349 9.192,5859
25.01.2021 9.055,8681 9.191,7061
22.01.2021 9.053,2706 9.189,0697
21.01.2021 9.052,4058 9.188,1919
20.01.2021 9.051,5406 9.187,3137
19.01.2021 9.050,676 9.186,4361
18.01.2021 9.049,813 9.185,5602
15.01.2021 9.047,2172 9.182,9255
14.01.2021 9.046,3538 9.182,0491
13.01.2021 9.045,4902 9.181,1726
12.01.2021 9.044,6242 9.180,2936
11.01.2021 9.043,757 9.179,4134
08.01.2021 9.041,1614 9.176,7788
07.01.2021 9.040,2983 9.175,9028
06.01.2021 9.039,4363 9.175,0278
05.01.2021 9.038,5759 9.174,1545
04.01.2021 9.037,7148 9.173,2805
31.12.2020 9.034,2557 9.169,7695
30.12.2020 9.033,393 9.168,8939
29.12.2020 9.032,5286 9.168,0165
28.12.2020 9.031,6676 9.167,1426
25.12.2020 9.029,0855 9.164,5218
24.12.2020 9.028,2248 9.163,6482
23.12.2020 9.027,3654 9.162,7759
22.12.2020 9.026,5064 9.161,904
21.12.2020 9.025,6447 9.161,0294
18.12.2020 9.023,0581 9.158,404
17.12.2020 9.022,2015 9.157,5345
16.12.2020 9.021,3432 9.156,6633
15.12.2020 9.020,4837 9.155,791
14.12.2020 9.019,6251 9.154,9195
11.12.2020 9.017,0357 9.152,2912
10.12.2020 9.016,1774 9.151,4201
09.12.2020 9.015,3139 9.150,5436
08.12.2020 9.014,4498 9.149,6665
07.12.2020 9.013,586 9.148,7898
04.12.2020 9.010,9916 9.146,1565
03.12.2020 9.010,1254 9.145,2773
02.12.2020 9.009,2615 9.144,4004
01.12.2020 9.007,8854 9.143,0037
30.11.2020 9.007,0225 9.142,1278
27.11.2020 9.004,4307 9.139,4972
26.11.2020 9.003,5651 9.138,6186
25.11.2020 9.002,6981 9.137,7386
24.11.2020 9.001,8322 9.136,8597
23.11.2020 9.000,9676 9.135,9821
20.11.2020 8.998,3753 9.133,3509
19.11.2020 8.997,5145 9.132,4772
18.11.2020 8.996,6513 9.131,6011
17.11.2020 8.995,7897 9.130,7265
16.11.2020 8.994,9244 9.129,8483
13.11.2020 8.992,3264 9.127,2113
12.11.2020 8.991,4627 9.126,3346
11.11.2020 8.990,5979 9.125,4569
10.11.2020 8.989,7306 9.124,5766
09.11.2020 8.988,8664 9.123,6994
06.11.2020 8.986,2701 9.121,0642
05.11.2020 8.985,4082 9.120,1893
04.11.2020 8.984,5472 9.119,3154
03.11.2020 8.983,6838 9.118,4391
02.11.2020 8.982,8205 9.117,5628
30.10.2020 8.980,2372 9.114,9408
29.10.2020 8.979,3767 9.114,0674
28.10.2020 8.978,515 9.113,1927
27.10.2020 8.977,6529 9.112,3177
26.10.2020 8.976,7899 9.111,4417
23.10.2020 8.974,2016 9.108,8146
22.10.2020 8.973,3424 9.107,9425
19.10.2020 8.970,7556 9.105,3169
16.10.2020 8.968,1653 9.102,6878
15.10.2020 8.967,3032 9.101,8127
14.10.2020 8.966,4402 9.100,9368
13.10.2020 8.965,5773 9.100,061
12.10.2020 8.964,7152 9.099,1859
09.10.2020 8.962,1207 9.096,5525
08.10.2020 8.961,2579 9.095,6768
07.10.2020 8.960,3967 9.094,8027
06.10.2020 8.959,5356 9.093,9286
05.10.2020 8.958,6731 9.093,0532
02.10.2020 8.956,0818 9.090,423
01.10.2020 8.955,2176 9.089,5459
30.09.2020 8.953,1698 9.087,4673
29.09.2020 8.952,3052 9.086,5898
28.09.2020 8.951,4409 9.085,7125
25.09.2020 8.948,848 9.083,0807
24.09.2020 8.947,9825 9.082,2022
23.09.2020 8.947,1203 9.081,3271
22.09.2020 8.946,257 9.080,4509
21.09.2020 8.945,3955 9.079,5764
18.09.2020 8.942,8043 9.076,9464
17.09.2020 8.941,9421 9.076,0712
16.09.2020 8.941,0793 9.075,1955
15.09.2020 8.940,2158 9.074,319
14.09.2020 8.939,3532 9.073,4435
11.09.2020 8.936,7586 9.070,81
10.09.2020 8.935,8985 9.069,937
09.09.2020 8.935,0345 9.069,06
08.09.2020 8.934,1696 9.068,1821
07.09.2020 8.933,3043 9.067,3039
04.09.2020 8.930,7122 9.064,6729
03.09.2020 8.929,847 9.063,7947
02.09.2020 8.928,9806 9.062,9153
01.09.2020 8.927,5779 9.061,4916
31.08.2020 8.926,7155 9.060,6162
28.08.2020 8.923,6759 9.057,531
27.08.2020 8.921,0151 9.054,8303
26.08.2020 8.920,1516 9.053,9539
25.08.2020 8.919,2882 9.053,0775
24.08.2020 8.918,4256 9.052,202
21.08.2020 8.915,8378 9.049,5754
20.08.2020 8.914,9768 9.048,7015
19.08.2020 8.914,1149 9.047,8266
18.08.2020 8.913,2525 9.046,9513
17.08.2020 8.912,3907 9.046,0766
14.08.2020 8.909,8061 9.043,4532
13.08.2020 8.908,9447 9.042,5789
12.08.2020 8.908,0814 9.041,7026
11.08.2020 8.907,2189 9.040,8272
10.08.2020 8.906,3577 9.039,9531
07.08.2020 8.903,7682 9.037,3247
06.08.2020 8.902,9056 9.036,4492
05.08.2020 8.902,041 9.035,5716
04.08.2020 8.901,1808 9.034,6985
03.08.2020 8.900,3194 9.033,8242
31.07.2020 8.897,7316 9.031,1976
30.07.2020 8.896,6012 9.030,0502
29.07.2020 8.895,742 9.029,1781
28.07.2020 8.894,8809 9.028,3041
27.07.2020 8.894,0202 9.027,4305
24.07.2020 8.891,4365 9.024,808
23.07.2020 8.890,5758 9.023,9344
22.07.2020 8.889,714 9.023,0597
21.07.2020 8.888,8501 9.022,1829
20.07.2020 8.887,986 9.021,3058
17.07.2020 8.885,3989 9.018,6799
16.07.2020 8.884,5354 9.017,8034
15.07.2020 8.883,6749 9.016,93
14.07.2020 8.882,3815 9.015,6172
13.07.2020 8.881,5188 9.014,7416
10.07.2020 8.878,9313 9.012,1153
09.07.2020 8.878,0677 9.011,2387
08.07.2020 8.876,1994 9.009,3424
07.07.2020 8.875,3392 9.008,4693
06.07.2020 8.874,4784 9.007,5956
03.07.2020 8.871,8922 9.004,9706
02.07.2020 8.871,032 9.004,0975
01.07.2020 8.870,1726 9.003,2252
30.06.2020 8.868,2527 9.001,2765
29.06.2020 8.867,3923 9.000,4032
26.06.2020 8.864,1545 8.997,1168
24.06.2020 8.862,4341 8.995,3706
23.06.2020 8.861,5745 8.994,4981
22.06.2020 8.860,7153 8.993,626
19.06.2020 8.855,5617 8.988,3951
18.06.2020 8.850,6659 8.983,4259
17.06.2020 8.849,3738 8.982,1144
16.06.2020 8.848,5089 8.981,2365
15.06.2020 8.847,6448 8.980,3595
12.06.2020 8.845,0517 8.977,7275
11.06.2020 8.844,1867 8.976,8495
10.06.2020 8.843,3215 8.975,9713
09.06.2020 8.842,4586 8.975,0955
08.06.2020 8.841,5943 8.974,2182
05.06.2020 8.839,0037 8.971,5888
04.06.2020 8.838,0195 8.970,5898
03.06.2020 8.837,1574 8.969,7148
02.06.2020 8.836,2929 8.968,8373
01.06.2020 8.834,8937 8.967,4171
29.05.2020 8.832,3044 8.964,789
28.05.2020 8.829,8583 8.962,3062
27.05.2020 8.828,9938 8.961,4287
26.05.2020 8.828,1262 8.960,5481
25.05.2020 8.827,2594 8.959,6683
22.05.2020 8.824,6657 8.957,0357
21.05.2020 8.823,8017 8.956,1587
20.05.2020 8.821,3594 8.953,6798
19.05.2020 8.819,7826 8.952,0793
18.05.2020 8.818,9198 8.951,2036
15.05.2020 8.816,3241 8.948,569
14.05.2020 8.814,3928 8.946,6087
13.05.2020 8.813,5247 8.945,7276
12.05.2020 8.812,6552 8.944,845
11.05.2020 8.811,7853 8.943,9621
08.05.2020 8.809,18 8.941,3177
07.05.2020 8.808,3102 8.940,4349
06.05.2020 8.802,1369 8.934,169
05.05.2020 8.801,2736 8.933,2927
04.05.2020 8.800,4121 8.932,4183
30.04.2020 8.796,952 8.928,9063
29.04.2020 8.794,1685 8.926,081
28.04.2020 8.789,6344 8.921,4789
27.04.2020 8.788,7672 8.920,5987
24.04.2020 8.786,1445 8.917,9367
23.04.2020 8.785,2665 8.917,0455
22.04.2020 8.784,3925 8.916,1584
21.04.2020 8.783,5202 8.915,273
20.04.2020 8.782,65 8.914,3898
17.04.2020 8.780,0409 8.911,7415
16.04.2020 8.779,1722 8.910,8598
15.04.2020 8.778,2997 8.909,9742
14.04.2020 8.777,4229 8.909,0842
13.04.2020 8.776,5424 8.908,1905
09.04.2020 8.773,0205 8.904,6158
08.04.2020 8.772,1382 8.903,7203
07.04.2020 8.771,2625 8.902,8314
06.04.2020 8.770,393 8.901,9489
03.04.2020 8.767,7904 8.899,3073
02.04.2020 8.766,9269 8.898,4308
01.04.2020 8.766,0669 8.897,5579
31.03.2020 8.765,196 8.896,6739
30.03.2020 8.764,3283 8.895,7932
27.03.2020 8.761,7275 8.893,1534
26.03.2020 8.760,8619 8.892,2748
25.03.2020 8.760,0 8.891,4