Zeit Basispreis Stop Loss
24.09.2021 9.519,5577 9.662,3511
23.09.2021 9.518,6473 9.661,427
22.09.2021 9.517,7381 9.660,5042
21.09.2021 9.516,8295 9.659,5819
20.09.2021 9.515,9197 9.658,6585
17.09.2021 9.513,1942 9.655,8921
16.09.2021 9.512,285 9.654,9693
15.09.2021 9.511,3753 9.654,0459
14.09.2021 9.510,4655 9.653,1225
13.09.2021 9.509,556 9.652,1993
10.09.2021 9.506,8291 9.649,4315
09.09.2021 9.505,9202 9.648,509
08.09.2021 9.505,0112 9.647,5864
07.09.2021 9.504,1009 9.646,6624
06.09.2021 9.503,1915 9.645,7394
03.09.2021 9.500,4625 9.642,9694
02.09.2021 9.499,5542 9.642,0475
01.09.2021 9.498,182 9.640,6547
31.08.2021 9.497,2729 9.639,732
30.08.2021 9.496,3652 9.638,8107
27.08.2021 9.493,6405 9.636,0451
26.08.2021 9.492,7334 9.635,1244
25.08.2021 9.491,8261 9.634,2035
24.08.2021 9.490,9184 9.633,2822
23.08.2021 9.490,0108 9.632,361
20.08.2021 9.487,2848 9.629,5941
19.08.2021 9.486,3783 9.628,674
18.08.2021 9.485,4714 9.627,7535
17.08.2021 9.484,5664 9.626,8349
16.08.2021 9.483,6612 9.625,9161
13.08.2021 9.480,9441 9.623,1583
12.08.2021 9.480,0398 9.622,2404
11.08.2021 9.479,1353 9.621,3223
10.08.2021 9.478,2299 9.620,4033
09.08.2021 9.477,3246 9.619,4845
06.08.2021 9.474,6093 9.616,7284
05.08.2021 9.473,7061 9.615,8117
04.08.2021 9.472,8009 9.614,8929
03.08.2021 9.471,8966 9.613,975
02.08.2021 9.470,9905 9.613,0554
30.07.2021 9.468,2731 9.610,2972
29.07.2021 9.467,3679 9.609,3784
28.07.2021 9.466,4628 9.608,4597
27.07.2021 9.465,5575 9.607,5409
26.07.2021 9.464,6526 9.606,6224
23.07.2021 9.461,9402 9.603,8693
22.07.2021 9.460,1135 9.602,0152
21.07.2021 9.459,2078 9.601,0959
20.07.2021 9.458,3035 9.600,1781
19.07.2021 9.457,3998 9.599,2608
16.07.2021 9.454,6871 9.596,5074
15.07.2021 9.453,783 9.595,5897
14.07.2021 9.452,8795 9.594,6727
13.07.2021 9.451,9763 9.593,7559
12.07.2021 9.451,0703 9.592,8364
09.07.2021 9.448,3555 9.590,0808
08.07.2021 9.447,4517 9.589,1635
07.07.2021 9.446,5475 9.588,2457
06.07.2021 9.445,6431 9.587,3277
05.07.2021 9.444,7388 9.586,4099
02.07.2021 9.442,0282 9.583,6586
01.07.2021 9.441,1263 9.582,7432
30.06.2021 9.440,2266 9.581,83
29.06.2021 9.439,3233 9.580,9131
28.06.2021 9.438,4225 9.579,9988
25.06.2021 9.435,7192 9.577,255
24.06.2021 9.434,8171 9.576,3394
23.06.2021 9.433,9138 9.575,4225
22.06.2021 9.433,0106 9.574,5058
21.06.2021 9.432,1067 9.573,5883
18.06.2021 9.429,3942 9.570,8351
17.06.2021 9.428,4919 9.569,9193
16.06.2021 9.427,5879 9.569,0017
15.06.2021 9.426,6837 9.568,084
14.06.2021 9.425,7804 9.567,1671
11.06.2021 9.423,0721 9.564,4182
10.06.2021 9.422,1689 9.563,5014
09.06.2021 9.421,2652 9.562,5842
08.06.2021 9.420,3632 9.561,6686
07.06.2021 9.419,4623 9.560,7542
04.06.2021 9.416,7613 9.558,0127
03.06.2021 9.415,861 9.557,0989
02.06.2021 9.414,9603 9.556,1847
01.06.2021 9.412,8601 9.554,053
31.05.2021 9.411,9615 9.553,1409
28.05.2021 9.409,2626 9.550,4015
27.05.2021 9.408,3628 9.549,4882
26.05.2021 9.407,4641 9.548,5761
25.05.2021 9.406,5645 9.547,663
21.05.2021 9.402,413 9.543,4492
20.05.2021 9.401,1036 9.542,1202
19.05.2021 9.397,8424 9.538,81
18.05.2021 9.396,9442 9.537,8984
17.05.2021 9.396,0471 9.536,9878
14.05.2021 9.393,3551 9.534,2554
13.05.2021 9.392,4558 9.533,3426
12.05.2021 9.386,7858 9.527,5876
11.05.2021 9.385,8858 9.526,6741
10.05.2021 9.384,9867 9.525,7615
07.05.2021 9.382,2916 9.523,026
06.05.2021 9.378,8961 9.519,5795
05.05.2021 9.372,0266 9.512,607
04.05.2021 9.371,1317 9.511,6987
03.05.2021 9.370,2361 9.510,7896
30.04.2021 9.367,5476 9.508,0608
29.04.2021 9.362,0764 9.502,5075
28.04.2021 9.358,2407 9.498,6143
27.04.2021 9.354,3798 9.494,6955
26.04.2021 9.353,485 9.493,7873
23.04.2021 9.350,529 9.490,7869
22.04.2021 9.349,6343 9.489,8788
21.04.2021 9.348,6388 9.488,8684
20.04.2021 9.347,7451 9.487,9613
19.04.2021 9.346,8499 9.487,0526
16.04.2021 9.342,2798 9.482,414
15.04.2021 9.341,3874 9.481,5082
14.04.2021 9.340,4923 9.480,5997
13.04.2021 9.339,597 9.479,691
12.04.2021 9.338,7041 9.478,7847
09.04.2021 9.336,027 9.476,0674
08.04.2021 9.335,1339 9.475,1609
07.04.2021 9.334,2401 9.474,2537
06.04.2021 9.333,3457 9.473,3459
05.04.2021 9.329,9698 9.469,9193
01.04.2021 9.326,3957 9.466,2916
31.03.2021 9.324,0491 9.463,9098
30.03.2021 9.323,1569 9.463,0043
26.03.2021 9.319,5828 9.459,3765
25.03.2021 9.318,69 9.458,4704
24.03.2021 9.317,7968 9.457,5638
23.03.2021 9.316,9044 9.456,658
22.03.2021 9.316,0114 9.455,7516
19.03.2021 9.313,3361 9.453,0361
18.03.2021 9.312,445 9.452,1317
16.03.2021 9.310,6645 9.450,3245
15.03.2021 9.309,7739 9.449,4205
12.03.2021 9.307,0966 9.446,703
11.03.2021 9.306,2076 9.445,8007
10.03.2021 9.305,3166 9.444,8963
09.03.2021 9.304,4267 9.443,9931
08.03.2021 9.303,5346 9.443,0876
05.03.2021 9.300,8637 9.440,3767
04.03.2021 9.299,975 9.439,4746
03.03.2021 9.298,5025 9.437,98
02.03.2021 9.297,611 9.437,0752
26.02.2021 9.294,0464 9.433,4571
25.02.2021 9.292,7863 9.432,1781
24.02.2021 9.291,8956 9.431,274
23.02.2021 9.291,0052 9.430,3703
22.02.2021 9.290,1149 9.429,4666
19.02.2021 9.287,4471 9.426,7588
18.02.2021 9.286,5566 9.425,8549
17.02.2021 9.285,6672 9.424,9522
16.02.2021 9.284,7774 9.424,0491
15.02.2021 9.283,8885 9.423,1468
12.02.2021 9.281,2225 9.420,4408
11.02.2021 9.280,3326 9.419,5376
10.02.2021 9.279,4433 9.418,6349
09.02.2021 9.278,5544 9.417,7327
08.02.2021 9.277,6648 9.416,8298
05.02.2021 9.275,0013 9.414,1263
04.02.2021 9.274,1172 9.413,229
03.02.2021 9.269,8453 9.408,893
02.02.2021 9.268,9604 9.407,9948
01.02.2021 9.268,0748 9.407,0959
29.01.2021 9.265,4272 9.404,4086
28.01.2021 9.264,544 9.403,5122
27.01.2021 9.263,6606 9.402,6155
26.01.2021 9.262,7763 9.401,7179
25.01.2021 9.261,8897 9.400,818
22.01.2021 9.259,2331 9.398,1216
21.01.2021 9.258,3487 9.397,2239
20.01.2021 9.257,4638 9.396,3258
19.01.2021 9.256,5795 9.395,4282
18.01.2021 9.255,6969 9.394,5324
15.01.2021 9.253,042 9.391,8376
14.01.2021 9.252,1589 9.390,9413
13.01.2021 9.251,2757 9.390,0448
12.01.2021 9.250,39 9.389,1459
11.01.2021 9.249,5031 9.388,2456
08.01.2021 9.246,8485 9.385,5512
07.01.2021 9.245,9658 9.384,6553
06.01.2021 9.245,0842 9.383,7605
05.01.2021 9.244,2042 9.382,8673
04.01.2021 9.243,3235 9.381,9734
31.12.2020 9.239,7857 9.378,3825
30.12.2020 9.238,9034 9.377,487
29.12.2020 9.238,0194 9.376,5897
28.12.2020 9.237,1388 9.375,6959
25.12.2020 9.234,498 9.373,0155
24.12.2020 9.233,6177 9.372,122
23.12.2020 9.232,7388 9.371,2299
22.12.2020 9.231,8602 9.370,3381
21.12.2020 9.230,9789 9.369,4436
18.12.2020 9.228,3334 9.366,7584
17.12.2020 9.227,4573 9.365,8692
16.12.2020 9.226,5795 9.364,9782
15.12.2020 9.225,7005 9.364,086
14.12.2020 9.224,8223 9.363,1946
11.12.2020 9.222,174 9.360,5066
10.12.2020 9.221,2962 9.359,6156
09.12.2020 9.220,4131 9.358,7193
08.12.2020 9.219,5293 9.357,8222
07.12.2020 9.218,6458 9.356,9255
04.12.2020 9.215,9924 9.354,2323
03.12.2020 9.215,1065 9.353,3331
02.12.2020 9.214,223 9.352,4363
01.12.2020 9.212,8273 9.351,0197
30.11.2020 9.211,9447 9.350,1239
27.11.2020 9.209,294 9.347,4334
26.11.2020 9.208,4087 9.346,5348
25.11.2020 9.207,522 9.345,6348
24.11.2020 9.206,6364 9.344,7359
23.11.2020 9.205,7521 9.343,8384
20.11.2020 9.203,1008 9.341,1473
19.11.2020 9.202,2205 9.340,2538
18.11.2020 9.201,3377 9.339,3578
17.11.2020 9.200,4565 9.338,4633
16.11.2020 9.199,5716 9.337,5652
13.11.2020 9.196,9145 9.334,8682
12.11.2020 9.196,0312 9.333,9717
11.11.2020 9.195,1467 9.333,0739
10.11.2020 9.194,2597 9.332,1736
09.11.2020 9.193,3759 9.331,2765
06.11.2020 9.190,7205 9.328,5813
05.11.2020 9.189,839 9.327,6866
04.11.2020 9.188,9584 9.326,7928
03.11.2020 9.188,0753 9.325,8964
02.11.2020 9.187,1923 9.325,0002
30.10.2020 9.184,5502 9.322,3185
29.10.2020 9.183,6701 9.321,4252
28.10.2020 9.182,7888 9.320,5306
27.10.2020 9.181,9071 9.319,6357
26.10.2020 9.181,0244 9.318,7398
23.10.2020 9.178,3772 9.316,0529
22.10.2020 9.177,4985 9.315,161
19.10.2020 9.174,8529 9.312,4757
16.10.2020 9.172,2037 9.309,7868
15.10.2020 9.171,322 9.308,8918
14.10.2020 9.170,4393 9.307,9959
13.10.2020 9.169,5567 9.307,1001
12.10.2020 9.168,675 9.306,2051
09.10.2020 9.166,0214 9.303,5117
08.10.2020 9.165,139 9.302,6161
07.10.2020 9.164,2582 9.301,7221
06.10.2020 9.163,3775 9.300,8282
05.10.2020 9.162,4954 9.299,9328
02.10.2020 9.159,8452 9.297,2429
01.10.2020 9.158,9614 9.296,3458
30.09.2020 9.156,894 9.294,2474
29.09.2020 9.156,0097 9.293,3498
28.09.2020 9.155,1257 9.292,4526
25.09.2020 9.152,4738 9.289,7609
24.09.2020 9.151,5886 9.288,8624
23.09.2020 9.150,7068 9.287,9674
22.09.2020 9.149,8238 9.287,0712
21.09.2020 9.148,9427 9.286,1768
18.09.2020 9.146,2926 9.283,487
17.09.2020 9.145,4108 9.282,592
16.09.2020 9.144,5284 9.281,6963
15.09.2020 9.143,6453 9.280,8
14.09.2020 9.142,763 9.279,9044
11.09.2020 9.140,1093 9.277,2109
10.09.2020 9.139,2296 9.276,318
09.09.2020 9.138,346 9.275,4212
08.09.2020 9.137,4614 9.274,5233
07.09.2020 9.136,5764 9.273,625
04.09.2020 9.133,9253 9.270,9342
03.09.2020 9.133,0404 9.270,036
02.09.2020 9.132,1543 9.269,1366
01.09.2020 9.130,7319 9.267,6929
31.08.2020 9.129,8499 9.266,7976
28.08.2020 9.126,7514 9.263,6527
27.08.2020 9.124,071 9.260,9321
26.08.2020 9.123,1878 9.260,0356
25.08.2020 9.122,3047 9.259,1393
24.08.2020 9.121,4225 9.258,2438
21.08.2020 9.118,7758 9.255,5574
20.08.2020 9.117,8952 9.254,6636
19.08.2020 9.117,0136 9.253,7688
18.08.2020 9.116,1316 9.252,8736
17.08.2020 9.115,2502 9.251,979
14.08.2020 9.112,6068 9.249,2959
13.08.2020 9.111,7257 9.248,4016
12.08.2020 9.110,8427 9.247,5053
11.08.2020 9.109,9606 9.246,61
10.08.2020 9.109,0798 9.245,716
07.08.2020 9.106,4313 9.243,0278
06.08.2020 9.105,5491 9.242,1323
05.08.2020 9.104,6649 9.241,2349
04.08.2020 9.103,7851 9.240,3419
03.08.2020 9.102,9041 9.239,4477
31.07.2020 9.100,2574 9.236,7613
30.07.2020 9.099,1074 9.235,594
29.07.2020 9.098,2287 9.234,7021
28.07.2020 9.097,348 9.233,8082
27.07.2020 9.096,4677 9.232,9147
24.07.2020 9.093,8252 9.230,2326
23.07.2020 9.092,945 9.229,3392
22.07.2020 9.092,0636 9.228,4446
21.07.2020 9.091,18 9.227,5477
20.07.2020 9.090,2962 9.226,6506
17.07.2020 9.087,6502 9.223,965
16.07.2020 9.086,767 9.223,0685
15.07.2020 9.085,8869 9.222,1752
14.07.2020 9.084,5739 9.220,8425
13.07.2020 9.083,6915 9.219,9469
10.07.2020 9.081,0451 9.217,2608
09.07.2020 9.080,1618 9.216,3642
08.07.2020 9.078,2739 9.214,448
07.07.2020 9.077,3941 9.213,555
06.07.2020 9.076,5137 9.212,6614
03.07.2020 9.073,8687 9.209,9767
02.07.2020 9.072,9889 9.209,0837
01.07.2020 9.072,1099 9.208,1915
30.06.2020 9.070,1704 9.206,223
29.06.2020 9.069,2904 9.205,3298
26.06.2020 9.065,9938 9.201,9837
24.06.2020 9.064,2343 9.200,1978
23.06.2020 9.063,3552 9.199,3055
22.06.2020 9.062,4764 9.198,4135
19.06.2020 9.057,2641 9.193,1231
18.06.2020 9.052,3487 9.188,1339
17.06.2020 9.051,0369 9.186,8025
16.06.2020 9.050,1522 9.185,9045
15.06.2020 9.049,2684 9.185,0074
12.06.2020 9.046,6162 9.182,3154
11.06.2020 9.045,7315 9.181,4175
10.06.2020 9.044,8466 9.180,5193
09.06.2020 9.043,9641 9.179,6236
08.06.2020 9.043,0801 9.178,7263
05.06.2020 9.040,4305 9.176,037
04.06.2020 9.039,4266 9.175,018
03.06.2020 9.038,5448 9.174,123
02.06.2020 9.037,6606 9.173,2255
01.06.2020 9.036,2418 9.171,7854
29.05.2020 9.033,5935 9.169,0974
28.05.2020 9.031,1276 9.166,5945
27.05.2020 9.030,2434 9.165,6971
26.05.2020 9.029,356 9.164,7963
25.05.2020 9.028,4695 9.163,8965
22.05.2020 9.025,8167 9.161,204
21.05.2020 9.024,933 9.160,307
20.05.2020 9.022,471 9.157,8081
19.05.2020 9.020,8744 9.156,1875
18.05.2020 9.019,9919 9.155,2918
15.05.2020 9.017,337 9.152,5971
14.05.2020 9.015,386 9.150,6168
13.05.2020 9.014,4981 9.149,7156
12.05.2020 9.013,6088 9.148,8129
11.05.2020 9.012,719 9.147,9098
08.05.2020 9.010,0543 9.145,2051
07.05.2020 9.009,1646 9.144,3021
06.05.2020 9.002,9716 9.138,0162
05.05.2020 9.002,0886 9.137,1199
04.05.2020 9.001,2075 9.136,2256
30.04.2020 8.997,6684 9.132,6334
29.04.2020 8.994,8652 9.129,7882
28.04.2020 8.990,3112 9.125,1659
27.04.2020 8.989,4242 9.124,2656
24.04.2020 8.986,7417 9.121,5428
23.04.2020 8.985,8436 9.120,6313
22.04.2020 8.984,9496 9.119,7238
21.04.2020 8.984,0574 9.118,8183
20.04.2020 8.983,1673 9.117,9148
17.04.2020 8.980,4986 9.115,2061
16.04.2020 8.979,6101 9.114,3043
15.04.2020 8.978,7177 9.113,3985
14.04.2020 8.977,8209 9.112,4882
13.04.2020 8.976,9203 9.111,5741
09.04.2020 8.973,318 9.107,9178
08.04.2020 8.972,4155 9.107,0017
07.04.2020 8.971,5198 9.106,0926
06.04.2020 8.970,6305 9.105,19
03.04.2020 8.967,9685 9.102,488
02.04.2020 8.967,0852 9.101,5915
01.04.2020 8.966,2055 9.100,6986
31.03.2020 8.965,3147 9.099,7944
30.03.2020 8.964,4272 9.098,8936
27.03.2020 8.961,767 9.096,1935
26.03.2020 8.960,8816 9.095,2948
25.03.2020 8.960,0 9.094,4