Zeit Basispreis Stop Loss
21.06.2021 9.578,3639 9.722,0394
18.06.2021 9.575,6093 9.719,2434
17.06.2021 9.574,6931 9.718,3135
16.06.2021 9.573,7751 9.717,3817
15.06.2021 9.572,8569 9.716,4498
14.06.2021 9.571,9396 9.715,5187
11.06.2021 9.569,1893 9.712,7271
10.06.2021 9.568,2721 9.711,7962
09.06.2021 9.567,3544 9.710,8647
08.06.2021 9.566,4384 9.709,935
07.06.2021 9.565,5236 9.709,0065
04.06.2021 9.562,7807 9.706,2224
03.06.2021 9.561,8665 9.705,2945
02.06.2021 9.560,9518 9.704,3661
01.06.2021 9.558,8376 9.702,2202
31.05.2021 9.557,9251 9.701,294
28.05.2021 9.555,1844 9.698,5122
27.05.2021 9.554,2706 9.697,5847
26.05.2021 9.553,358 9.696,6584
25.05.2021 9.552,4444 9.695,7311
21.05.2021 9.548,2372 9.691,4608
20.05.2021 9.546,9139 9.690,1176
19.05.2021 9.543,6387 9.686,7933
18.05.2021 9.542,7266 9.685,8675
17.05.2021 9.541,8156 9.684,9428
14.05.2021 9.539,0819 9.682,1681
13.05.2021 9.538,1686 9.681,2411
12.05.2021 9.532,4846 9.675,4719
11.05.2021 9.531,5706 9.674,5442
10.05.2021 9.530,6575 9.673,6174
07.05.2021 9.527,9206 9.670,8394
06.05.2021 9.524,5112 9.667,3789
05.05.2021 9.517,6277 9.660,3921
04.05.2021 9.516,7189 9.659,4697
03.05.2021 9.515,8093 9.658,5464
30.04.2021 9.513,079 9.655,7752
29.04.2021 9.507,5939 9.650,2078
28.04.2021 9.503,7443 9.646,3005
27.04.2021 9.499,8695 9.642,3675
26.04.2021 9.498,9608 9.641,4452
23.04.2021 9.495,9631 9.638,4025
22.04.2021 9.495,0545 9.637,4803
21.04.2021 9.494,045 9.636,4557
20.04.2021 9.493,1374 9.635,5345
19.04.2021 9.492,2283 9.634,6117
16.04.2021 9.487,6164 9.629,9306
15.04.2021 9.486,7102 9.629,0109
14.04.2021 9.485,8011 9.628,0881
13.04.2021 9.484,8919 9.627,1653
12.04.2021 9.483,9851 9.626,2449
09.04.2021 9.481,2663 9.623,4853
08.04.2021 9.480,3593 9.622,5647
07.04.2021 9.479,4516 9.621,6434
06.04.2021 9.478,5432 9.620,7213
05.04.2021 9.475,1533 9.617,2806
01.04.2021 9.471,5236 9.613,5965
31.03.2021 9.469,1631 9.611,2005
30.03.2021 9.468,257 9.610,2809
26.03.2021 9.464,6273 9.606,5967
25.03.2021 9.463,7206 9.605,6764
24.03.2021 9.462,8135 9.604,7557
23.03.2021 9.461,9073 9.603,8359
22.03.2021 9.461,0004 9.602,9154
19.03.2021 9.458,2835 9.600,1578
18.03.2021 9.457,3785 9.599,2392
16.03.2021 9.455,5703 9.597,4039
15.03.2021 9.454,6658 9.596,4858
12.03.2021 9.451,9468 9.593,726
11.03.2021 9.451,044 9.592,8097
10.03.2021 9.450,1391 9.591,8912
09.03.2021 9.449,2354 9.590,9739
08.03.2021 9.448,3294 9.590,0543
05.03.2021 9.445,6169 9.587,3012
04.03.2021 9.444,7144 9.586,3851
03.03.2021 9.443,2281 9.584,8765
02.03.2021 9.442,3227 9.583,9575
26.02.2021 9.438,7027 9.580,2832
25.02.2021 9.437,4287 9.578,9901
24.02.2021 9.436,5241 9.578,072
23.02.2021 9.435,6199 9.577,1542
22.02.2021 9.434,7157 9.576,2364
19.02.2021 9.432,0064 9.573,4865
18.02.2021 9.431,1021 9.572,5686
17.02.2021 9.430,1989 9.571,6519
16.02.2021 9.429,2953 9.570,7347
15.02.2021 9.428,3925 9.569,8184
12.02.2021 9.425,685 9.567,0703
11.02.2021 9.424,7813 9.566,153
10.02.2021 9.423,8782 9.565,2364
09.02.2021 9.422,9754 9.564,32
08.02.2021 9.422,0719 9.563,403
05.02.2021 9.419,367 9.560,6575
04.02.2021 9.418,4691 9.559,7461
03.02.2021 9.414,1834 9.555,3962
02.02.2021 9.413,2847 9.554,484
01.02.2021 9.412,3853 9.553,5711
29.01.2021 9.409,6965 9.550,8419
28.01.2021 9.408,7995 9.549,9315
27.01.2021 9.407,9024 9.549,0209
26.01.2021 9.407,0043 9.548,1094
25.01.2021 9.406,1039 9.547,1955
22.01.2021 9.403,4059 9.544,457
21.01.2021 9.402,5077 9.543,5453
20.01.2021 9.401,6091 9.542,6332
19.01.2021 9.400,7111 9.541,7218
18.01.2021 9.399,8147 9.540,8119
15.01.2021 9.397,1185 9.538,0753
14.01.2021 9.396,2217 9.537,165
13.01.2021 9.395,3247 9.536,2546
12.01.2021 9.394,4252 9.535,3416
11.01.2021 9.393,5245 9.534,4274
08.01.2021 9.390,8285 9.531,6909
07.01.2021 9.389,932 9.530,781
06.01.2021 9.389,0367 9.529,8723
05.01.2021 9.388,143 9.528,9651
04.01.2021 9.387,2486 9.528,0573
31.12.2020 9.383,6557 9.524,4105
30.12.2020 9.382,7596 9.523,501
29.12.2020 9.381,8618 9.522,5897
28.12.2020 9.380,9675 9.521,682
25.12.2020 9.378,2856 9.518,9599
24.12.2020 9.377,3916 9.518,0525
23.12.2020 9.376,499 9.517,1465
22.12.2020 9.375,6068 9.516,2409
21.12.2020 9.374,7118 9.515,3325
18.12.2020 9.372,0252 9.512,6056
17.12.2020 9.371,1355 9.511,7025
16.12.2020 9.370,244 9.510,7977
15.12.2020 9.369,3513 9.509,8916
14.12.2020 9.368,4595 9.508,9864
11.12.2020 9.365,77 9.506,2566
10.12.2020 9.364,8785 9.505,3517
09.12.2020 9.363,9816 9.504,4413
08.12.2020 9.363,084 9.503,5303
07.12.2020 9.362,1868 9.502,6196
04.12.2020 9.359,492 9.499,8844
03.12.2020 9.358,5923 9.498,9712
02.12.2020 9.357,695 9.498,0604
01.12.2020 9.356,2855 9.496,6298
30.11.2020 9.355,3892 9.495,72
27.11.2020 9.352,6972 9.492,9877
26.11.2020 9.351,7981 9.492,0751
25.11.2020 9.350,8976 9.491,1611
24.11.2020 9.349,9982 9.490,2482
23.11.2020 9.349,1002 9.489,3367
20.11.2020 9.346,4077 9.486,6038
19.11.2020 9.345,5136 9.485,6963
18.11.2020 9.344,617 9.484,7863
17.11.2020 9.343,7221 9.483,8779
16.11.2020 9.342,8234 9.482,9658
13.11.2020 9.340,1249 9.480,2268
12.11.2020 9.339,2278 9.479,3162
11.11.2020 9.338,3295 9.478,4044
10.11.2020 9.337,4287 9.477,4901
09.11.2020 9.336,5311 9.476,5791
06.11.2020 9.333,8344 9.473,8419
05.11.2020 9.332,9392 9.472,9333
04.11.2020 9.332,0449 9.472,0256
03.11.2020 9.331,1481 9.471,1153
02.11.2020 9.330,2514 9.470,2052
30.10.2020 9.327,5682 9.467,4817
29.10.2020 9.326,6744 9.466,5745
28.10.2020 9.325,7794 9.465,6661
27.10.2020 9.324,884 9.464,7573
26.10.2020 9.323,9876 9.463,8474
23.10.2020 9.321,2992 9.461,1187
22.10.2020 9.320,4068 9.460,2129
19.10.2020 9.317,7199 9.457,4857
16.10.2020 9.315,0294 9.454,7548
15.10.2020 9.314,1339 9.453,8459
14.10.2020 9.313,2375 9.452,9361
13.10.2020 9.312,3412 9.452,0263
12.10.2020 9.311,4457 9.451,1174
09.10.2020 9.308,7508 9.448,3821
08.10.2020 9.307,8547 9.447,4725
07.10.2020 9.306,9602 9.446,5646
06.10.2020 9.306,0658 9.445,6568
05.10.2020 9.305,1699 9.444,7474
02.10.2020 9.302,4784 9.442,0156
01.10.2020 9.301,5808 9.441,1045
30.09.2020 9.299,4996 9.438,9921
29.09.2020 9.298,6015 9.438,0805
28.09.2020 9.297,7038 9.437,1694
25.09.2020 9.295,0106 9.434,4358
24.09.2020 9.294,1117 9.433,5234
23.09.2020 9.293,2162 9.432,6144
22.09.2020 9.292,3195 9.431,7043
21.09.2020 9.291,4247 9.430,7961
18.09.2020 9.288,7333 9.428,0643
17.09.2020 9.287,8378 9.427,1554
16.09.2020 9.286,9416 9.426,2457
15.09.2020 9.286,0447 9.425,3354
14.09.2020 9.285,1487 9.424,4259
11.09.2020 9.282,4537 9.421,6905
10.09.2020 9.281,5603 9.420,7837
09.09.2020 9.280,6629 9.419,8728
08.09.2020 9.279,7646 9.418,9611
07.09.2020 9.278,8658 9.418,0488
04.09.2020 9.276,1734 9.415,316
03.09.2020 9.275,2747 9.414,4038
02.09.2020 9.274,3748 9.413,4904
01.09.2020 9.272,9386 9.412,0327
31.08.2020 9.272,0428 9.411,1234
28.08.2020 9.268,9031 9.407,9366
27.08.2020 9.266,2089 9.405,202
26.08.2020 9.265,312 9.404,2917
25.08.2020 9.264,4152 9.403,3814
24.08.2020 9.263,5192 9.402,472
21.08.2020 9.260,8312 9.399,7437
20.08.2020 9.259,9368 9.398,8359
19.08.2020 9.259,0415 9.397,9271
18.08.2020 9.258,1458 9.397,018
17.08.2020 9.257,2507 9.396,1095
14.08.2020 9.254,5661 9.393,3846
13.08.2020 9.253,6713 9.392,4764
12.08.2020 9.252,7746 9.391,5662
11.08.2020 9.251,8787 9.390,6569
10.08.2020 9.250,9842 9.389,749
07.08.2020 9.248,2945 9.387,0189
06.08.2020 9.247,3985 9.386,1095
05.08.2020 9.246,5006 9.385,1981
04.08.2020 9.245,6071 9.384,2912
03.08.2020 9.244,7124 9.383,3831
31.07.2020 9.242,0245 9.380,6549
30.07.2020 9.240,8608 9.379,4737
29.07.2020 9.239,9684 9.378,5679
28.07.2020 9.239,074 9.377,6601
27.07.2020 9.238,1799 9.376,7526
24.07.2020 9.235,4962 9.374,0286
23.07.2020 9.234,6022 9.373,1212
22.07.2020 9.233,707 9.372,2126
21.07.2020 9.232,8096 9.371,3017
20.07.2020 9.231,9121 9.370,3908
17.07.2020 9.229,2249 9.367,6633
16.07.2020 9.228,328 9.366,7529
15.07.2020 9.227,4342 9.365,8457
14.07.2020 9.226,1075 9.364,4991
13.07.2020 9.225,2114 9.363,5896
10.07.2020 9.222,5238 9.360,8617
09.07.2020 9.221,6267 9.359,9511
08.07.2020 9.219,7251 9.358,021
07.07.2020 9.218,8316 9.357,1141
06.07.2020 9.217,9375 9.356,2066
03.07.2020 9.215,2513 9.353,4801
02.07.2020 9.214,3578 9.352,5732
01.07.2020 9.213,4651 9.351,6671
30.06.2020 9.211,5119 9.349,6846
29.06.2020 9.210,6182 9.348,7775
26.06.2020 9.207,2804 9.345,3896
24.06.2020 9.205,4935 9.343,5759
23.06.2020 9.204,6007 9.342,6697
22.06.2020 9.203,7082 9.341,7638
19.06.2020 9.198,4548 9.336,4316
18.06.2020 9.193,5257 9.331,4286
17.06.2020 9.192,2002 9.330,0832
16.06.2020 9.191,3018 9.329,1713
15.06.2020 9.190,4042 9.328,2603
12.06.2020 9.187,7107 9.325,5264
11.06.2020 9.186,8122 9.324,6144
10.06.2020 9.185,9135 9.323,7022
09.06.2020 9.185,0172 9.322,7925
08.06.2020 9.184,1195 9.321,8813
05.06.2020 9.181,4286 9.319,15
04.06.2020 9.180,4109 9.318,1171
03.06.2020 9.179,5154 9.317,2081
02.06.2020 9.178,6174 9.316,2967
01.06.2020 9.177,1849 9.314,8427
29.05.2020 9.174,4952 9.312,1126
28.05.2020 9.172,0154 9.309,5956
27.05.2020 9.171,1174 9.308,6842
26.05.2020 9.170,2162 9.307,7694
25.05.2020 9.169,3158 9.306,8555
22.05.2020 9.166,6216 9.304,1209
21.05.2020 9.165,7241 9.303,21
20.05.2020 9.163,2483 9.300,697
19.05.2020 9.161,6378 9.299,0624
18.05.2020 9.160,7416 9.298,1527
15.05.2020 9.158,0453 9.295,416
14.05.2020 9.156,0805 9.293,4217
13.05.2020 9.155,1787 9.292,5064
12.05.2020 9.154,2755 9.291,5896
11.05.2020 9.153,3719 9.290,6725
08.05.2020 9.150,6656 9.287,9256
07.05.2020 9.149,7621 9.287,0085
06.05.2020 9.143,5553 9.280,7086
05.05.2020 9.142,6586 9.279,7985
04.05.2020 9.141,7637 9.278,8902
30.04.2020 9.138,1694 9.275,2419
29.04.2020 9.135,3524 9.272,3827
28.04.2020 9.130,7844 9.267,7462
27.04.2020 9.129,8836 9.266,8319
24.04.2020 9.127,1591 9.264,0665
23.04.2020 9.126,247 9.263,1407
22.04.2020 9.125,339 9.262,2191
21.04.2020 9.124,4329 9.261,2994
20.04.2020 9.123,5289 9.260,3818
17.04.2020 9.120,8185 9.257,6308
16.04.2020 9.119,9161 9.256,7148
15.04.2020 9.119,0098 9.255,7949
14.04.2020 9.118,099 9.254,8705
13.04.2020 9.117,1844 9.253,9422
09.04.2020 9.113,5258 9.250,2287
08.04.2020 9.112,6092 9.249,2983
07.04.2020 9.111,6995 9.248,375
06.04.2020 9.110,7963 9.247,4582
03.04.2020 9.108,0927 9.244,7141
02.04.2020 9.107,1956 9.243,8035
01.04.2020 9.106,3022 9.242,8967
31.03.2020 9.105,3975 9.241,9785
30.03.2020 9.104,4962 9.241,0636
27.03.2020 9.101,7945 9.238,3214
26.03.2020 9.100,8953 9.237,4087
25.03.2020 9.100,0 9.236,5