Zeit Basispreis Knock-out Schwelle
24.06.2021 9.820,5078 9.820,5078
23.06.2021 9.819,5676 9.819,5676
22.06.2021 9.818,6275 9.818,6275
21.06.2021 9.817,6866 9.817,6866
18.06.2021 9.814,8632 9.814,8632
17.06.2021 9.813,9241 9.813,9241
16.06.2021 9.812,9831 9.812,9831
15.06.2021 9.812,042 9.812,042
14.06.2021 9.811,1018 9.811,1018
11.06.2021 9.808,2827 9.808,2827
10.06.2021 9.807,3426 9.807,3426
09.06.2021 9.806,402 9.806,402
08.06.2021 9.805,4631 9.805,4631
07.06.2021 9.804,5254 9.804,5254
04.06.2021 9.801,7139 9.801,7139
03.06.2021 9.800,7768 9.800,7768
02.06.2021 9.799,8393 9.799,8393
01.06.2021 9.797,7023 9.797,7023
31.05.2021 9.796,767 9.796,767
28.05.2021 9.793,9578 9.793,9578
27.05.2021 9.793,0212 9.793,0212
26.05.2021 9.792,0858 9.792,0858
25.05.2021 9.791,1494 9.791,1494
21.05.2021 9.786,8511 9.786,8511
20.05.2021 9.785,505 9.785,505
19.05.2021 9.782,2071 9.782,2071
18.05.2021 9.781,2722 9.781,2722
17.05.2021 9.780,3384 9.780,3384
14.05.2021 9.777,5363 9.777,5363
13.05.2021 9.776,6002 9.776,6002
12.05.2021 9.770,8934 9.770,8934
11.05.2021 9.769,9566 9.769,9566
10.05.2021 9.769,0207 9.769,0207
07.05.2021 9.766,2154 9.766,2154
06.05.2021 9.762,7832 9.762,7832
05.05.2021 9.755,8769 9.755,8769
04.05.2021 9.754,9453 9.754,9453
03.05.2021 9.754,013 9.754,013
30.04.2021 9.751,2144 9.751,2144
29.04.2021 9.745,7065 9.745,7065
28.04.2021 9.741,8341 9.741,8341
27.04.2021 9.737,9366 9.737,9366
26.04.2021 9.737,0051 9.737,0051
23.04.2021 9.733,9391 9.733,9391
22.04.2021 9.733,0077 9.733,0077
21.04.2021 9.731,9755 9.731,9755
20.04.2021 9.731,0451 9.731,0451
19.04.2021 9.730,1132 9.730,1132
16.04.2021 9.725,433 9.725,433
15.04.2021 9.724,504 9.724,504
14.04.2021 9.723,5722 9.723,5722
13.04.2021 9.722,6402 9.722,6402
12.04.2021 9.721,7107 9.721,7107
09.04.2021 9.718,9238 9.718,9238
08.04.2021 9.717,9941 9.717,9941
07.04.2021 9.717,0637 9.717,0637
06.04.2021 9.716,1326 9.716,1326
05.04.2021 9.712,72 9.712,72
01.04.2021 9.708,9993 9.708,9993
31.03.2021 9.706,6161 9.706,6161
30.03.2021 9.705,6873 9.705,6873
26.03.2021 9.701,9666 9.701,9666
25.03.2021 9.701,0372 9.701,0372
24.03.2021 9.700,1073 9.700,1073
23.03.2021 9.699,1783 9.699,1783
22.03.2021 9.698,2486 9.698,2486
19.03.2021 9.695,4636 9.695,4636
18.03.2021 9.694,5359 9.694,5359
16.03.2021 9.692,6823 9.692,6823
15.03.2021 9.691,7551 9.691,7551
12.03.2021 9.688,9679 9.688,9679
11.03.2021 9.688,0424 9.688,0424
10.03.2021 9.687,1149 9.687,1149
09.03.2021 9.686,1885 9.686,1885
08.03.2021 9.685,2598 9.685,2598
05.03.2021 9.682,4793 9.682,4793
04.03.2021 9.681,5542 9.681,5542
03.03.2021 9.680,0452 9.680,0452
02.03.2021 9.679,1171 9.679,1171
26.02.2021 9.675,4063 9.675,4063
25.02.2021 9.674,1096 9.674,1096
24.02.2021 9.673,1823 9.673,1823
23.02.2021 9.672,2554 9.672,2554
22.02.2021 9.671,3286 9.671,3286
19.02.2021 9.668,5513 9.668,5513
18.02.2021 9.667,6243 9.667,6243
17.02.2021 9.666,6984 9.666,6984
16.02.2021 9.665,7721 9.665,7721
15.02.2021 9.664,8467 9.664,8467
12.02.2021 9.662,0713 9.662,0713
11.02.2021 9.661,1449 9.661,1449
10.02.2021 9.660,2191 9.660,2191
09.02.2021 9.659,2937 9.659,2937
08.02.2021 9.658,3676 9.658,3676
05.02.2021 9.655,5948 9.655,5948
04.02.2021 9.654,6744 9.654,6744
03.02.2021 9.650,3662 9.650,3662
02.02.2021 9.649,4449 9.649,4449
01.02.2021 9.648,5229 9.648,5229
29.01.2021 9.645,7666 9.645,7666
28.01.2021 9.644,8471 9.644,8471
27.01.2021 9.643,9274 9.643,9274
26.01.2021 9.643,0068 9.643,0068
25.01.2021 9.642,0838 9.642,0838
22.01.2021 9.639,3181 9.639,3181
21.01.2021 9.638,3974 9.638,3974
20.01.2021 9.637,4762 9.637,4762
19.01.2021 9.636,5556 9.636,5556
18.01.2021 9.635,6367 9.635,6367
15.01.2021 9.632,8729 9.632,8729
14.01.2021 9.631,9536 9.631,9536
13.01.2021 9.631,0341 9.631,0341
12.01.2021 9.630,112 9.630,112
11.01.2021 9.629,1887 9.629,1887
08.01.2021 9.626,4251 9.626,4251
07.01.2021 9.625,5061 9.625,5061
06.01.2021 9.624,5883 9.624,5883
05.01.2021 9.623,6722 9.623,6722
04.01.2021 9.622,7554 9.622,7554
31.12.2020 9.619,0724 9.619,0724
30.12.2020 9.618,1539 9.618,1539
29.12.2020 9.617,2336 9.617,2336
28.12.2020 9.616,3168 9.616,3168
25.12.2020 9.613,5676 9.613,5676
24.12.2020 9.612,6512 9.612,6512
23.12.2020 9.611,7362 9.611,7362
22.12.2020 9.610,8216 9.610,8216
21.12.2020 9.609,9041 9.609,9041
18.12.2020 9.607,1501 9.607,1501
17.12.2020 9.606,238 9.606,238
16.12.2020 9.605,3242 9.605,3242
15.12.2020 9.604,4091 9.604,4091
14.12.2020 9.603,4949 9.603,4949
11.12.2020 9.600,7379 9.600,7379
10.12.2020 9.599,8241 9.599,8241
09.12.2020 9.598,9047 9.598,9047
08.12.2020 9.597,9846 9.597,9846
07.12.2020 9.597,0649 9.597,0649
04.12.2020 9.594,3025 9.594,3025
03.12.2020 9.593,3802 9.593,3802
02.12.2020 9.592,4604 9.592,4604
01.12.2020 9.591,0284 9.591,0284
30.11.2020 9.590,1096 9.590,1096
27.11.2020 9.587,35 9.587,35
26.11.2020 9.586,4284 9.586,4284
25.11.2020 9.585,5053 9.585,5053
24.11.2020 9.584,5833 9.584,5833
23.11.2020 9.583,6627 9.583,6627
20.11.2020 9.580,9026 9.580,9026
19.11.2020 9.579,9861 9.579,9861
18.11.2020 9.579,067 9.579,067
17.11.2020 9.578,1496 9.578,1496
16.11.2020 9.577,2283 9.577,2283
13.11.2020 9.574,4621 9.574,4621
12.11.2020 9.573,5425 9.573,5425
11.11.2020 9.572,6217 9.572,6217
10.11.2020 9.571,6983 9.571,6983
09.11.2020 9.570,7782 9.570,7782
06.11.2020 9.568,0138 9.568,0138
05.11.2020 9.567,0962 9.567,0962
04.11.2020 9.566,1794 9.566,1794
03.11.2020 9.565,2601 9.565,2601
02.11.2020 9.564,3409 9.564,3409
30.10.2020 9.561,5903 9.561,5903
29.10.2020 9.560,6741 9.560,6741
28.10.2020 9.559,7566 9.559,7566
27.10.2020 9.558,8387 9.558,8387
26.10.2020 9.557,9198 9.557,9198
23.10.2020 9.555,1639 9.555,1639
22.10.2020 9.554,2491 9.554,2491
19.10.2020 9.551,4949 9.551,4949
16.10.2020 9.548,7369 9.548,7369
15.10.2020 9.547,819 9.547,819
14.10.2020 9.546,9001 9.546,9001
13.10.2020 9.545,9813 9.545,9813
12.10.2020 9.545,0634 9.545,0634
09.10.2020 9.542,3009 9.542,3009
08.10.2020 9.541,3823 9.541,3823
07.10.2020 9.540,4654 9.540,4654
06.10.2020 9.539,5485 9.539,5485
05.10.2020 9.538,6301 9.538,6301
02.10.2020 9.535,8711 9.535,8711
01.10.2020 9.534,951 9.534,951
30.09.2020 9.532,8473 9.532,8473
29.09.2020 9.531,9267 9.531,9267
28.09.2020 9.531,0064 9.531,0064
25.09.2020 9.528,2456 9.528,2456
24.09.2020 9.527,3241 9.527,3241
23.09.2020 9.526,4061 9.526,4061
22.09.2020 9.525,4869 9.525,4869
21.09.2020 9.524,5696 9.524,5696
18.09.2020 9.521,8107 9.521,8107
17.09.2020 9.520,8927 9.520,8927
16.09.2020 9.519,974 9.519,974
15.09.2020 9.519,0546 9.519,0546
14.09.2020 9.518,1361 9.518,1361
11.09.2020 9.515,3735 9.515,3735
10.09.2020 9.514,4577 9.514,4577
09.09.2020 9.513,5378 9.513,5378
08.09.2020 9.512,6169 9.512,6169
07.09.2020 9.511,6956 9.511,6956
04.09.2020 9.508,9356 9.508,9356
03.09.2020 9.508,0144 9.508,0144
02.09.2020 9.507,0919 9.507,0919
01.09.2020 9.505,6332 9.505,6332
31.08.2020 9.504,7149 9.504,7149
28.08.2020 9.501,5078 9.501,5078
27.08.2020 9.498,7911 9.498,7911
26.08.2020 9.497,8717 9.497,8717
25.08.2020 9.496,9523 9.496,9523
24.08.2020 9.496,0338 9.496,0338
21.08.2020 9.493,2784 9.493,2784
20.08.2020 9.492,3616 9.492,3616
19.08.2020 9.491,4438 9.491,4438
18.08.2020 9.490,5256 9.490,5256
17.08.2020 9.489,608 9.489,608
14.08.2020 9.486,856 9.486,856
13.08.2020 9.485,9388 9.485,9388
12.08.2020 9.485,0195 9.485,0195
11.08.2020 9.484,1011 9.484,1011
10.08.2020 9.483,1841 9.483,1841
07.08.2020 9.480,4269 9.480,4269
06.08.2020 9.479,5084 9.479,5084
05.08.2020 9.478,588 9.478,588
04.08.2020 9.477,6721 9.477,6721
03.08.2020 9.476,755 9.476,755
31.07.2020 9.473,9996 9.473,9996
30.07.2020 9.472,8135 9.472,8135
29.07.2020 9.471,8987 9.471,8987
28.07.2020 9.470,9819 9.470,9819
27.07.2020 9.470,0654 9.470,0654
24.07.2020 9.467,3144 9.467,3144
23.07.2020 9.466,398 9.466,398
22.07.2020 9.465,4804 9.465,4804
21.07.2020 9.464,5605 9.464,5605
20.07.2020 9.463,6404 9.463,6404
17.07.2020 9.460,8857 9.460,8857
16.07.2020 9.459,9662 9.459,9662
15.07.2020 9.459,05 9.459,05
14.07.2020 9.457,7008 9.457,7008
13.07.2020 9.456,7822 9.456,7822
10.07.2020 9.454,0271 9.454,0271
09.07.2020 9.453,1075 9.453,1075
08.07.2020 9.451,1834 9.451,1834
07.07.2020 9.450,2675 9.450,2675
06.07.2020 9.449,3509 9.449,3509
03.07.2020 9.446,5972 9.446,5972
02.07.2020 9.445,6812 9.445,6812
01.07.2020 9.444,7661 9.444,7661
30.06.2020 9.442,7905 9.442,7905
29.06.2020 9.441,8744 9.441,8744
26.06.2020 9.438,4693 9.438,4693
24.06.2020 9.436,6374 9.436,6374
23.06.2020 9.435,7221 9.435,7221
22.06.2020 9.434,8072 9.434,8072
19.06.2020 9.429,4866 9.429,4866
18.06.2020 9.424,535 9.424,535
17.06.2020 9.423,1869 9.423,1869
16.06.2020 9.422,2659 9.422,2659
15.06.2020 9.421,3457 9.421,3457
12.06.2020 9.418,5845 9.418,5845
11.06.2020 9.417,6634 9.417,6634
10.06.2020 9.416,7421 9.416,7421
09.06.2020 9.415,8233 9.415,8233
08.06.2020 9.414,903 9.414,903
05.06.2020 9.412,1445 9.412,1445
04.06.2020 9.411,1042 9.411,1042
03.06.2020 9.410,1862 9.410,1862
02.06.2020 9.409,2657 9.409,2657
01.06.2020 9.407,8108 9.407,8108
29.05.2020 9.405,0536 9.405,0536
28.05.2020 9.402,5512 9.402,5512
27.05.2020 9.401,6306 9.401,6306
26.05.2020 9.400,7067 9.400,7067
25.05.2020 9.399,7837 9.399,7837
22.05.2020 9.397,0218 9.397,0218
21.05.2020 9.396,1018 9.396,1018
20.05.2020 9.393,6034 9.393,6034
19.05.2020 9.391,9703 9.391,9703
18.05.2020 9.391,0515 9.391,0515
15.05.2020 9.388,2874 9.388,2874
14.05.2020 9.386,3 9.386,3
13.05.2020 9.385,3755 9.385,3755
12.05.2020 9.384,4496 9.384,4496
11.05.2020 9.383,5232 9.383,5232
08.05.2020 9.380,7488 9.380,7488
07.05.2020 9.379,8225 9.379,8225
06.05.2020 9.373,5931 9.373,5931
05.05.2020 9.372,6738 9.372,6738
04.05.2020 9.371,7564 9.371,7564
30.04.2020 9.368,0716 9.368,0716
29.04.2020 9.365,232 9.365,232
28.04.2020 9.360,6413 9.360,6413
27.04.2020 9.359,7178 9.359,7178
24.04.2020 9.356,9248 9.356,9248
23.04.2020 9.355,9897 9.355,9897
22.04.2020 9.355,0589 9.355,0589
21.04.2020 9.354,13 9.354,13
20.04.2020 9.353,2033 9.353,2033
17.04.2020 9.350,4247 9.350,4247
16.04.2020 9.349,4996 9.349,4996
15.04.2020 9.348,5705 9.348,5705
14.04.2020 9.347,6368 9.347,6368
13.04.2020 9.346,6992 9.346,6992
09.04.2020 9.342,9485 9.342,9485
08.04.2020 9.342,0088 9.342,0088
07.04.2020 9.341,0762 9.341,0762
06.04.2020 9.340,1502 9.340,1502
03.04.2020 9.337,3786 9.337,3786
02.04.2020 9.336,459 9.336,459
01.04.2020 9.335,5431 9.335,5431
31.03.2020 9.334,6156 9.334,6156
30.03.2020 9.333,6916 9.333,6916
27.03.2020 9.330,9219 9.330,9219
26.03.2020 9.330,0 9.330,0