Zeit Basispreis Stop Loss
16.06.2021 32,8712 31,8851
15.06.2021 32,8695 31,8834
14.06.2021 32,8678 31,8818
11.06.2021 32,8628 31,8769
10.06.2021 32,8611 31,8753
09.06.2021 32,8594 31,8736
08.06.2021 32,8577 31,872
07.06.2021 32,856 31,8703
04.06.2021 32,851 31,8655
03.06.2021 32,8493 31,8638
02.06.2021 32,8476 31,8622
01.06.2021 32,8459 31,8605
31.05.2021 32,8442 31,8589
28.05.2021 32,8392 31,854
27.05.2021 32,8375 31,8524
26.05.2021 32,8358 31,8507
25.05.2021 32,8341 31,8491
21.05.2021 32,8274 31,8426
20.05.2021 32,8257 31,8409
19.05.2021 32,824 31,8393
18.05.2021 32,8223 31,8376
17.05.2021 32,8206 31,836
14.05.2021 32,8155 31,831
13.05.2021 32,8138 31,8294
12.05.2021 32,8121 31,8277
11.05.2021 32,8104 31,8261
10.05.2021 32,8087 31,8244
07.05.2021 32,8037 31,8196
06.05.2021 32,802 31,8179
05.05.2021 32,8003 31,8163
04.05.2021 32,7986 31,8146
03.05.2021 32,7969 31,813
30.04.2021 32,7919 31,8081
29.04.2021 32,7902 31,8065
28.04.2021 32,7885 31,8048
27.04.2021 32,7868 31,8032
26.04.2021 32,7851 31,8015
23.04.2021 32,7801 31,7967
22.04.2021 32,7784 31,795
21.04.2021 32,7767 31,7934
20.04.2021 32,775 31,7918
19.04.2021 32,7733 31,7901
16.04.2021 32,7683 31,7853
15.04.2021 32,7666 31,7836
14.04.2021 32,7649 31,782
13.04.2021 32,7632 31,7803
12.04.2021 32,7615 31,7787
09.04.2021 32,7565 31,7738
08.04.2021 32,7548 31,7722
07.04.2021 32,7531 31,7705
06.04.2021 32,7514 31,7689
05.04.2021 32,7497 31,7672
01.04.2021 32,743 31,7607
31.03.2021 32,7413 31,7591
30.03.2021 32,7396 31,7574
26.03.2021 32,7329 31,7509
25.03.2021 32,7312 31,7493
24.03.2021 32,7295 31,7476
23.03.2021 32,7278 31,746
22.03.2021 32,7261 31,7443
19.03.2021 32,7211 31,7395
18.03.2021 32,7194 31,7378
16.03.2021 32,716 31,7345
15.03.2021 32,7143 31,7329
12.03.2021 32,7093 31,728
11.03.2021 32,7076 31,7264
10.03.2021 32,7059 31,7247
09.03.2021 32,7042 31,7231
08.03.2021 32,7025 31,7214
05.03.2021 32,6975 31,7166
04.03.2021 32,6958 31,7149
03.03.2021 32,6941 31,7133
02.03.2021 32,6924 31,7116
26.02.2021 32,6857 31,7051
25.02.2021 32,684 31,7035
24.02.2021 32,6823 31,7018
23.02.2021 32,6806 31,7002
22.02.2021 32,6789 31,6985
19.02.2021 32,6739 31,6937
18.02.2021 32,6722 31,692
17.02.2021 32,6705 31,6904
16.02.2021 32,6689 31,6888
15.02.2021 32,6675 31,6875
12.02.2021 32,6621 31,6822
11.02.2021 32,6603 31,6805
10.02.2021 32,6585 31,6787
09.02.2021 32,6567 31,677
08.02.2021 32,6549 31,6753
05.02.2021 32,6495 31,67
04.02.2021 32,6477 31,6683
03.02.2021 32,6459 31,6665
02.02.2021 32,6441 31,6648
01.02.2021 32,6423 31,663
29.01.2021 32,6368 31,6577
28.01.2021 32,635 31,656
27.01.2021 32,6332 31,6542
26.01.2021 32,6314 31,6525
25.01.2021 32,6296 31,6507
22.01.2021 32,6241 31,6454
21.01.2021 32,6223 31,6436
20.01.2021 32,6205 31,6419
19.01.2021 32,6187 31,6401
18.01.2021 32,6169 31,6384
15.01.2021 32,6114 31,6331
14.01.2021 32,6096 31,6313
13.01.2021 32,6078 31,6296
12.01.2021 32,606 31,6278
11.01.2021 32,6042 31,6261
08.01.2021 32,5988 31,6208
07.01.2021 32,5969 31,619
06.01.2021 32,595 31,6172
05.01.2021 32,5931 31,6153
04.01.2021 32,5912 31,6135
31.12.2020 32,5838 31,6063
30.12.2020 32,5819 31,6044
29.12.2020 32,5801 31,6027
28.12.2020 32,5782 31,6009
25.12.2020 32,5727 31,5955
24.12.2020 32,5708 31,5937
23.12.2020 32,5689 31,5918
22.12.2020 32,567 31,59
21.12.2020 32,5651 31,5881
18.12.2020 32,5595 31,5827
17.12.2020 32,5576 31,5809
16.12.2020 32,5558 31,5791
15.12.2020 32,5539 31,5773
14.12.2020 32,552 31,5754
11.12.2020 32,5465 31,5701
10.12.2020 32,5446 31,5683
09.12.2020 32,5428 31,5665
08.12.2020 32,541 31,5648
07.12.2020 32,5392 31,563
04.12.2020 32,5337 31,5577
03.12.2020 32,5319 31,5559
02.12.2020 32,5301 31,5542
01.12.2020 32,5283 31,5525
30.11.2020 32,5265 31,5507
27.11.2020 32,521 31,5454
26.11.2020 32,5192 31,5436
25.11.2020 32,5174 31,5419
24.11.2020 32,5156 31,5401
23.11.2020 32,5138 31,5384
20.11.2020 32,5083 31,5331
19.11.2020 32,5065 31,5313
18.11.2020 32,5045 31,5294
17.11.2020 32,5027 31,5276
16.11.2020 32,5009 31,5259
13.11.2020 32,4954 31,5205
12.11.2020 32,4936 31,5188
11.11.2020 32,4918 31,517
10.11.2020 32,49 31,5153
09.11.2020 32,4882 31,5136
06.11.2020 32,4827 31,5082
05.11.2020 32,4808 31,5064
04.11.2020 32,4789 31,5045
03.11.2020 32,477 31,5027
02.11.2020 32,4752 31,5009
30.10.2020 32,4696 31,4955
29.10.2020 32,4677 31,4937
28.10.2020 32,4658 31,4918
27.10.2020 32,4639 31,49
26.10.2020 32,462 31,4881
23.10.2020 32,4564 31,4827
22.10.2020 32,4545 31,4809
19.10.2020 32,4488 31,4753
16.10.2020 32,4432 31,4699
15.10.2020 32,4413 31,4681
14.10.2020 32,4394 31,4662
13.10.2020 32,4375 31,4644
12.10.2020 32,4356 31,4625
09.10.2020 32,43 31,4571
08.10.2020 32,4281 31,4553
07.10.2020 32,4262 31,4534
06.10.2020 32,4243 31,4516
05.10.2020 32,4224 31,4497
02.10.2020 32,4168 31,4443
01.10.2020 32,4149 31,4425
30.09.2020 32,413 31,4406
29.09.2020 32,4111 31,4388
28.09.2020 32,4092 31,4369
25.09.2020 32,4031 31,431
24.09.2020 32,4011 31,4291
23.09.2020 32,3991 31,4271
22.09.2020 32,3971 31,4252
21.09.2020 32,3951 31,4232
18.09.2020 32,389 31,4173
17.09.2020 32,387 31,4154
16.09.2020 32,3849 31,4134
15.09.2020 32,3829 31,4114
14.09.2020 32,3809 31,4095
11.09.2020 32,3748 31,4036
10.09.2020 32,3727 31,4015
09.09.2020 32,3707 31,3996
08.09.2020 32,3687 31,3976
07.09.2020 32,3667 31,3957
04.09.2020 32,3606 31,3898
03.09.2020 32,3586 31,3878
02.09.2020 32,3566 31,3859
01.09.2020 32,3546 31,384
31.08.2020 32,3525 31,3819
28.08.2020 32,3463 31,3759
27.08.2020 32,3442 31,3739
26.08.2020 32,3421 31,3718
25.08.2020 32,34 31,3698
24.08.2020 32,3379 31,3678
21.08.2020 32,3317 31,3617
20.08.2020 32,3296 31,3597
19.08.2020 32,3275 31,3577
18.08.2020 32,3254 31,3556
17.08.2020 32,3233 31,3536
14.08.2020 32,3162 31,3467
13.08.2020 32,3138 31,3444
12.08.2020 32,3114 31,3421
11.08.2020 32,309 31,3397
10.08.2020 32,3066 31,3374
07.08.2020 32,2994 31,3304
06.08.2020 32,297 31,3281
05.08.2020 32,2946 31,3258
04.08.2020 32,2922 31,3234
03.08.2020 32,2898 31,3211
31.07.2020 32,2825 31,314
30.07.2020 32,2801 31,3117
29.07.2020 32,2777 31,3094
28.07.2020 32,2753 31,307
27.07.2020 32,2729 31,3047
24.07.2020 32,2656 31,2976
23.07.2020 32,2632 31,2953
22.07.2020 32,2608 31,293
21.07.2020 32,2584 31,2906
20.07.2020 32,256 31,2883
17.07.2020 32,2486 31,2811
16.07.2020 32,2462 31,2788
15.07.2020 32,2437 31,2764
14.07.2020 32,2412 31,274
13.07.2020 32,2387 31,2715
10.07.2020 32,2313 31,2644
09.07.2020 32,2288 31,2619
08.07.2020 32,2263 31,2595
07.07.2020 32,2238 31,2571
06.07.2020 32,2213 31,2547
03.07.2020 32,2139 31,2475
02.07.2020 32,2114 31,2451
01.07.2020 32,2089 31,2426
30.06.2020 32,2064 31,2402
29.06.2020 32,2039 31,2378
26.06.2020 32,1955 31,2296
24.06.2020 32,1899 31,2242
23.06.2020 32,1871 31,2215
22.06.2020 32,1843 31,2188
19.06.2020 32,1758 31,2105
18.06.2020 32,173 31,2078
17.06.2020 32,1702 31,2051
16.06.2020 32,1674 31,2024
15.06.2020 32,1646 31,1997
12.06.2020 32,1561 31,1914
11.06.2020 32,1533 31,1887
10.06.2020 32,1505 31,186
09.06.2020 32,1477 31,1833
08.06.2020 32,1449 31,1806
05.06.2020 32,1363 31,1722
04.06.2020 32,1334 31,1694
03.06.2020 32,1305 31,1666
02.06.2020 32,1276 31,1638
01.06.2020 32,1247 31,161
29.05.2020 32,1161 31,1526
28.05.2020 32,1132 31,1498
27.05.2020 32,1103 31,147
26.05.2020 32,1074 31,1442
25.05.2020 32,1045 31,1414
22.05.2020 32,0958 31,1329
21.05.2020 32,0929 31,1301
20.05.2020 32,09 31,1273
19.05.2020 32,0871 31,1245
18.05.2020 32,0842 31,1217
15.05.2020 32,0745 31,1123
14.05.2020 32,0712 31,1091
13.05.2020 32,0679 31,1059
12.05.2020 32,0646 31,1027
11.05.2020 32,0613 31,0995
08.05.2020 32,0514 31,0899
07.05.2020 32,0481 31,0867
06.05.2020 32,0448 31,0835
05.05.2020 32,0415 31,0803
04.05.2020 32,0382 31,0771
30.04.2020 32,025 31,0643
29.04.2020 32,0217 31,061
28.04.2020 32,0184 31,0578
27.04.2020 32,0151 31,0546
24.04.2020 32,0053 31,0451
23.04.2020 32,002 31,0419
22.04.2020 31,9984 31,0384
21.04.2020 31,9948 31,035
20.04.2020 31,9912 31,0315
17.04.2020 31,9804 31,021
16.04.2020 31,9768 31,0175
15.04.2020 31,9732 31,014
14.04.2020 31,9696 31,0105
13.04.2020 31,966 31,007
09.04.2020 31,9516 30,9931
08.04.2020 31,948 30,9896
07.04.2020 31,9444 30,9861
06.04.2020 31,9407 30,9825
03.04.2020 31,9297 30,9718
02.04.2020 31,926 30,9682
01.04.2020 31,9223 30,9646
31.03.2020 31,9186 30,961
30.03.2020 31,9149 30,9575
27.03.2020 31,9037 30,9466
26.03.2020 31,9 30,943