Zeit Basispreis Stop Loss
17.09.2021 2.463,5472 2.488,1827
16.09.2021 2.463,2908 2.487,9237
15.09.2021 2.463,1481 2.487,7796
14.09.2021 2.462,9886 2.487,6185
13.09.2021 2.463,8041 2.488,4421
10.09.2021 2.463,0039 2.487,6339
09.09.2021 2.462,9182 2.487,5474
08.09.2021 2.463,0145 2.487,6446
07.09.2021 2.462,8899 2.487,5188
06.09.2021 2.462,747 2.487,3745
03.09.2021 2.461,9094 2.486,5285
02.09.2021 2.461,7403 2.486,3577
01.09.2021 2.462,1384 2.486,7598
31.08.2021 2.462,1599 2.486,7815
30.08.2021 2.462,6819 2.487,3087
27.08.2021 2.462,1253 2.486,7466
26.08.2021 2.461,9911 2.486,611
25.08.2021 2.461,8841 2.486,5029
24.08.2021 2.461,6659 2.486,2826
23.08.2021 2.461,4057 2.486,0198
20.08.2021 2.460,9667 2.485,5764
19.08.2021 2.460,9094 2.485,5185
18.08.2021 2.460,9159 2.485,5251
17.08.2021 2.461,4792 2.486,094
16.08.2021 2.461,4793 2.486,0941
13.08.2021 2.460,7704 2.485,3781
12.08.2021 2.460,6661 2.485,2728
11.08.2021 2.461,5574 2.486,173
10.08.2021 2.461,4555 2.486,0701
09.08.2021 2.461,1755 2.485,7873
06.08.2021 2.460,6708 2.485,2775
05.08.2021 2.460,9154 2.485,5246
04.08.2021 2.460,9471 2.485,5566
03.08.2021 2.460,7148 2.485,3219
02.08.2021 2.460,4383 2.485,0427
30.07.2021 2.459,6176 2.484,2138
29.07.2021 2.459,6792 2.484,276
28.07.2021 2.459,915 2.484,5142
27.07.2021 2.459,6723 2.484,269
26.07.2021 2.459,4101 2.484,0042
23.07.2021 2.458,6245 2.483,2107
22.07.2021 2.458,5341 2.483,1194
21.07.2021 2.458,5882 2.483,1741
20.07.2021 2.458,3101 2.482,8932
19.07.2021 2.458,1586 2.482,7402
16.07.2021 2.457,3943 2.481,9682
15.07.2021 2.457,1152 2.481,6864
14.07.2021 2.456,9282 2.481,4975
13.07.2021 2.457,1818 2.481,7536
12.07.2021 2.456,9112 2.481,4803
09.07.2021 2.456,072 2.480,6327
08.07.2021 2.455,8512 2.480,4097
07.07.2021 2.456,4305 2.480,9948
06.07.2021 2.456,1576 2.480,7192
05.07.2021 2.456,0737 2.480,6344
02.07.2021 2.455,2342 2.479,7865
01.07.2021 2.455,5097 2.480,0648
30.06.2021 2.455,5181 2.480,0733
29.06.2021 2.455,3636 2.479,9172
28.06.2021 2.455,459 2.480,0136
25.06.2021 2.454,6211 2.479,1673
24.06.2021 2.454,4122 2.478,9563
23.06.2021 2.454,5021 2.479,0471
22.06.2021 2.454,2348 2.478,7771
21.06.2021 2.453,9556 2.478,4952
18.06.2021 2.453,3122 2.477,8453
17.06.2021 2.453,2429 2.477,7753
16.06.2021 2.453,083 2.477,6138
15.06.2021 2.452,8612 2.477,3898
14.06.2021 2.452,7312 2.477,2585
11.06.2021 2.452,9508 2.477,4803
10.06.2021 2.452,76 2.477,2876
09.06.2021 2.452,6816 2.477,2084
08.06.2021 2.452,57 2.477,0957
07.06.2021 2.452,3829 2.476,9067
04.06.2021 2.451,6502 2.476,1667
03.06.2021 2.451,4192 2.475,9334
02.06.2021 2.451,8188 2.476,337
01.06.2021 2.451,9826 2.476,5024
31.05.2021 2.451,8354 2.476,3538
28.05.2021 2.451,0009 2.475,5109
27.05.2021 2.451,2426 2.475,755
26.05.2021 2.451,3468 2.475,8603
25.05.2021 2.451,1241 2.475,6353
21.05.2021 2.450,4804 2.474,9852
20.05.2021 2.450,3721 2.474,8758
19.05.2021 2.450,4619 2.474,9665
18.05.2021 2.450,7668 2.475,2745
17.05.2021 2.451,0005 2.475,5105
14.05.2021 2.450,1736 2.474,6753
13.05.2021 2.450,216 2.474,7182
12.05.2021 2.450,6335 2.475,1398
11.05.2021 2.450,9165 2.475,4257
10.05.2021 2.450,6954 2.475,2024
07.05.2021 2.449,9513 2.474,4508
06.05.2021 2.450,3774 2.474,8812
05.05.2021 2.450,7554 2.475,263
04.05.2021 2.450,4983 2.475,0033
03.05.2021 2.450,4983 2.475,0033
30.04.2021 2.449,6751 2.474,1719
29.04.2021 2.449,7305 2.474,2278
28.04.2021 2.449,677 2.474,1738
27.04.2021 2.449,4215 2.473,9157
26.04.2021 2.449,1714 2.473,6631
23.04.2021 2.448,3326 2.472,8159
22.04.2021 2.448,1971 2.472,6791
21.04.2021 2.448,2521 2.472,7346
20.04.2021 2.447,9739 2.472,4536
19.04.2021 2.447,8313 2.472,3096
16.04.2021 2.446,992 2.471,4619
15.04.2021 2.446,7123 2.471,1794
14.04.2021 2.446,5196 2.470,9848
13.04.2021 2.446,7412 2.471,2086
12.04.2021 2.446,4617 2.470,9263
09.04.2021 2.445,6889 2.470,1458
08.04.2021 2.445,4559 2.469,9105
07.04.2021 2.446,126 2.470,5873
06.04.2021 2.445,9258 2.470,3851
05.04.2021 2.446,1114 2.470,5725
01.04.2021 2.445,5317 2.469,987
31.03.2021 2.445,2616 2.469,7142
30.03.2021 2.445,2963 2.469,7493
26.03.2021 2.444,5937 2.469,0396
25.03.2021 2.444,345 2.468,7885
24.03.2021 2.444,1993 2.468,6413
23.03.2021 2.444,1486 2.468,5901
22.03.2021 2.443,8857 2.468,3246
19.03.2021 2.443,0596 2.467,4902
18.03.2021 2.443,1974 2.467,6294
16.03.2021 2.442,866 2.467,2947
15.03.2021 2.442,6944 2.467,1213
12.03.2021 2.442,0392 2.466,4596
11.03.2021 2.442,7197 2.467,1469
10.03.2021 2.442,7088 2.467,1359
09.03.2021 2.442,6432 2.467,0696
08.03.2021 2.442,7175 2.467,1447
05.03.2021 2.441,9263 2.466,3456
04.03.2021 2.441,8107 2.466,2288
03.03.2021 2.442,1938 2.466,6157
02.03.2021 2.442,1201 2.466,5413
26.02.2021 2.441,12 2.465,5312
25.02.2021 2.441,2795 2.465,6923
24.02.2021 2.441,5495 2.465,965
23.02.2021 2.441,3178 2.465,731
22.02.2021 2.441,1186 2.465,5298
19.02.2021 2.440,6044 2.465,0104
18.02.2021 2.440,5555 2.464,9611
17.02.2021 2.440,4205 2.464,8247
16.02.2021 2.440,7839 2.465,1917
15.02.2021 2.440,9945 2.465,4044
12.02.2021 2.440,1593 2.464,5609
11.02.2021 2.440,0723 2.464,473
10.02.2021 2.440,5897 2.464,9956
09.02.2021 2.440,4079 2.464,812
08.02.2021 2.440,7985 2.465,2065
05.02.2021 2.440,0476 2.464,4481
04.02.2021 2.440,1763 2.464,5781
03.02.2021 2.440,2841 2.464,6869
02.02.2021 2.440,0052 2.464,4053
01.02.2021 2.439,7652 2.464,1629
29.01.2021 2.438,9382 2.463,3276
28.01.2021 2.439,1484 2.463,5399
27.01.2021 2.439,2557 2.463,6483
26.01.2021 2.438,9805 2.463,3703
25.01.2021 2.438,7175 2.463,1047
22.01.2021 2.437,8795 2.462,2583
21.01.2021 2.437,6445 2.462,0209
20.01.2021 2.437,681 2.462,0578
19.01.2021 2.437,4061 2.461,7802
18.01.2021 2.437,2694 2.461,6421
15.01.2021 2.436,431 2.460,7953
14.01.2021 2.436,2094 2.460,5715
13.01.2021 2.436,367 2.460,7307
12.01.2021 2.436,1583 2.460,5199
11.01.2021 2.435,8791 2.460,2379
08.01.2021 2.435,0418 2.459,3922
07.01.2021 2.435,2498 2.459,6023
06.01.2021 2.435,7817 2.460,1395
05.01.2021 2.435,5562 2.459,9118
04.01.2021 2.435,7262 2.460,0835
31.12.2020 2.434,8088 2.459,1569
30.12.2020 2.434,8243 2.459,1725
29.12.2020 2.434,9508 2.459,3003
28.12.2020 2.434,6706 2.459,0173
25.12.2020 2.433,83 2.458,1683
24.12.2020 2.433,5498 2.457,8853
23.12.2020 2.433,56 2.457,8956
22.12.2020 2.433,3362 2.457,6696
21.12.2020 2.433,3339 2.457,6672
18.12.2020 2.432,6096 2.456,9357
17.12.2020 2.432,6021 2.456,9281
16.12.2020 2.432,4722 2.456,7969
15.12.2020 2.432,1987 2.456,5207
14.12.2020 2.431,9687 2.456,2884
11.12.2020 2.431,7842 2.456,102
10.12.2020 2.431,5902 2.455,9061
09.12.2020 2.431,574 2.455,8897
08.12.2020 2.431,4739 2.455,7886
07.12.2020 2.431,2911 2.455,604
04.12.2020 2.430,4554 2.454,76
03.12.2020 2.430,3933 2.454,6972
02.12.2020 2.430,7934 2.455,1013
01.12.2020 2.430,8643 2.455,1729
30.11.2020 2.430,6992 2.455,0062
27.11.2020 2.430,4251 2.454,7294
26.11.2020 2.430,5029 2.454,8079
25.11.2020 2.430,2231 2.454,5253
24.11.2020 2.430,0734 2.454,3741
23.11.2020 2.429,8452 2.454,1437
20.11.2020 2.429,41 2.453,7041
19.11.2020 2.429,162 2.453,4536
18.11.2020 2.429,1197 2.453,4109
17.11.2020 2.429,4989 2.453,7939
16.11.2020 2.429,7378 2.454,0352
13.11.2020 2.428,9534 2.453,2429
12.11.2020 2.429,0036 2.453,2936
11.11.2020 2.429,4565 2.453,7511
10.11.2020 2.429,1771 2.453,4689
09.11.2020 2.429,4876 2.453,7825
06.11.2020 2.428,966 2.453,2557
05.11.2020 2.429,138 2.453,4294
04.11.2020 2.429,5131 2.453,8082
03.11.2020 2.429,2395 2.453,5319
02.11.2020 2.428,9917 2.453,2816
30.10.2020 2.428,1967 2.452,4787
29.10.2020 2.428,2734 2.452,5561
28.10.2020 2.428,2657 2.452,5484
27.10.2020 2.427,9903 2.452,2702
26.10.2020 2.427,7609 2.452,0385
23.10.2020 2.426,9464 2.451,2159
22.10.2020 2.426,7339 2.451,0012
19.10.2020 2.426,3284 2.450,5917
16.10.2020 2.425,4893 2.449,7442
15.10.2020 2.425,2734 2.449,5261
14.10.2020 2.425,0885 2.449,3394
13.10.2020 2.425,1553 2.449,4069
12.10.2020 2.424,8762 2.449,125
09.10.2020 2.424,0388 2.448,2792
08.10.2020 2.423,8271 2.448,0654
07.10.2020 2.424,5908 2.448,8367
06.10.2020 2.424,3765 2.448,6203
05.10.2020 2.424,2311 2.448,4734
02.10.2020 2.423,759 2.447,9966
01.10.2020 2.423,4918 2.447,7267
30.09.2020 2.423,5727 2.447,8084
29.09.2020 2.423,4154 2.447,6496
28.09.2020 2.423,5538 2.447,7893
25.09.2020 2.422,7167 2.446,9439
24.09.2020 2.422,5464 2.446,7719
23.09.2020 2.422,432 2.446,6563
22.09.2020 2.422,3881 2.446,612
21.09.2020 2.422,1263 2.446,3476
18.09.2020 2.421,4543 2.445,6688
17.09.2020 2.421,2265 2.445,4388
16.09.2020 2.421,0002 2.445,2102
15.09.2020 2.420,8477 2.445,0562
14.09.2020 2.420,6202 2.444,8264
11.09.2020 2.420,837 2.445,0454
10.09.2020 2.420,7159 2.444,9231
09.09.2020 2.420,6048 2.444,8108
08.09.2020 2.420,511 2.444,7161
07.09.2020 2.420,3798 2.444,5836
04.09.2020 2.419,5422 2.443,7376
03.09.2020 2.419,2627 2.443,4553
02.09.2020 2.419,6491 2.443,8456
01.09.2020 2.419,7384 2.443,9358
31.08.2020 2.419,8051 2.444,0032
28.08.2020 2.419,3785 2.443,5723
27.08.2020 2.419,4466 2.443,6411
26.08.2020 2.419,3922 2.443,5861
25.08.2020 2.419,1372 2.443,3286
24.08.2020 2.418,8934 2.443,0823
21.08.2020 2.418,4495 2.442,634
20.08.2020 2.418,379 2.442,5628
19.08.2020 2.418,2066 2.442,3887
18.08.2020 2.418,4868 2.442,6717
17.08.2020 2.418,7457 2.442,9332
14.08.2020 2.417,9875 2.442,1674
13.08.2020 2.417,9563 2.442,1359
12.08.2020 2.418,5194 2.442,7046
11.08.2020 2.418,7368 2.442,9242
10.08.2020 2.418,4758 2.442,6606
07.08.2020 2.417,682 2.441,8588
06.08.2020 2.418,0951 2.442,2761
05.08.2020 2.418,1934 2.442,3753
04.08.2020 2.417,9147 2.442,0938
03.08.2020 2.417,6383 2.441,8147
31.07.2020 2.416,9052 2.441,0743
30.07.2020 2.416,9323 2.441,1016
29.07.2020 2.417,1658 2.441,3375
28.07.2020 2.416,8902 2.441,0591
27.07.2020 2.416,6489 2.440,8154
24.07.2020 2.415,8262 2.439,9845
23.07.2020 2.415,614 2.439,7701
22.07.2020 2.415,5771 2.439,7329
21.07.2020 2.415,3761 2.439,5299
20.07.2020 2.415,1473 2.439,2988
17.07.2020 2.414,3063 2.438,4494
16.07.2020 2.414,193 2.438,3349
15.07.2020 2.414,0105 2.438,1506
14.07.2020 2.413,7966 2.437,9346
13.07.2020 2.413,9356 2.438,075
10.07.2020 2.413,096 2.437,227
09.07.2020 2.412,8238 2.436,952
08.07.2020 2.413,443 2.437,5774
07.07.2020 2.413,2054 2.437,3375
06.07.2020 2.412,9417 2.437,0711
03.07.2020 2.412,123 2.436,2442
02.07.2020 2.411,844 2.435,9624
01.07.2020 2.412,2449 2.436,3673
30.06.2020 2.412,0589 2.436,1795
29.06.2020 2.412,0278 2.436,1481
26.06.2020 2.411,5634 2.435,679
24.06.2020 2.411,2002 2.435,3122
23.06.2020 2.410,9297 2.435,039
22.06.2020 2.410,6672 2.434,7739
19.06.2020 2.409,8278 2.433,9261
18.06.2020 2.410,1297 2.434,231
17.06.2020 2.409,9553 2.434,0549
16.06.2020 2.409,6746 2.433,7713
15.06.2020 2.409,4436 2.433,538
12.06.2020 2.408,711 2.432,7981
11.06.2020 2.409,3293 2.433,4226
10.06.2020 2.409,4179 2.433,5121
09.06.2020 2.409,1527 2.433,2442
08.06.2020 2.409,096 2.433,187
05.06.2020 2.408,3149 2.432,398
04.06.2020 2.408,0766 2.432,1574
03.06.2020 2.408,4805 2.432,5653
02.06.2020 2.408,5164 2.432,6016
01.06.2020 2.408,3322 2.432,4155
29.05.2020 2.407,6325 2.431,7088
28.05.2020 2.407,8379 2.431,9163
27.05.2020 2.407,9114 2.431,9905
26.05.2020 2.407,6865 2.431,7634
25.05.2020 2.407,461 2.431,5356
22.05.2020 2.406,6239 2.430,6901
21.05.2020 2.406,8467 2.430,9152
20.05.2020 2.406,7707 2.430,8384
19.05.2020 2.407,0374 2.431,1078
18.05.2020 2.407,0272 2.431,0975
15.05.2020 2.406,5268 2.430,5921
14.05.2020 2.406,5566 2.430,6222
13.05.2020 2.406,8731 2.430,9418
12.05.2020 2.406,7947 2.430,8626
11.05.2020 2.407,007 2.431,0771
08.05.2020 2.407,007 2.431,0771
07.05.2020 2.407,2779 2.431,3507
06.05.2020 2.408,0072 2.432,0873
05.05.2020 2.407,944 2.432,0234
04.05.2020 2.407,6589 2.431,7355
30.04.2020 2.406,8444 2.430,9128
29.04.2020 2.406,6523 2.430,7188
28.04.2020 2.406,4592 2.430,5238
27.04.2020 2.406,183 2.430,2448
24.04.2020 2.405,3415 2.429,3949
23.04.2020 2.405,1044 2.429,1554
22.04.2020 2.405,0369 2.429,0873
21.04.2020 2.404,8064 2.428,8545
20.04.2020 2.404,5627 2.428,6083
17.04.2020 2.403,631 2.427,6673
16.04.2020 2.403,4301 2.427,4644
15.04.2020 2.403,1293 2.427,1606
14.04.2020 2.402,987 2.427,0169
13.04.2020 2.403,0048 2.427,0348
09.04.2020 2.401,7778 2.425,7956
08.04.2020 2.401,8103 2.425,8284
07.04.2020 2.402,1362 2.426,1576
06.04.2020 2.401,842 2.425,8604
03.04.2020 2.400,8718 2.424,8805
02.04.2020 2.400,8809 2.424,8897
01.04.2020 2.400,9606 2.424,9702
31.03.2020 2.400,6419 2.424,6483
30.03.2020 2.400,572 2.424,5777
27.03.2020 2.400,0 2.424,0