Zeit Basispreis Stop Loss
29.07.2021 140,8991 146,5351
28.07.2021 140,8856 146,521
27.07.2021 140,8721 146,507
26.07.2021 140,8586 146,4929
23.07.2021 140,8182 146,4509
22.07.2021 140,8047 146,4369
21.07.2021 140,7912 146,4228
20.07.2021 140,7777 146,4088
19.07.2021 140,7642 146,3948
16.07.2021 140,7238 146,3528
15.07.2021 140,7103 146,3387
14.07.2021 140,6969 146,3248
13.07.2021 140,6835 146,3108
12.07.2021 140,67 146,2968
09.07.2021 140,6296 146,2548
08.07.2021 140,6161 146,2407
07.07.2021 140,6026 146,2267
06.07.2021 140,5891 146,2127
05.07.2021 140,5756 146,1986
02.07.2021 140,5353 146,1567
01.07.2021 140,5219 146,1428
30.06.2021 140,5085 146,1288
29.06.2021 140,4951 146,1149
28.06.2021 140,4817 146,101
25.06.2021 140,4415 146,0592
24.06.2021 140,4281 146,0452
23.06.2021 140,4147 146,0313
22.06.2021 140,4013 146,0174
21.06.2021 140,3878 146,0033
18.06.2021 140,3474 145,9613
17.06.2021 140,334 145,9474
16.06.2021 140,3205 145,9333
15.06.2021 140,307 145,9193
14.06.2021 140,2936 145,9053
11.06.2021 140,2533 145,8634
10.06.2021 140,2399 145,8495
09.06.2021 140,2264 145,8355
08.06.2021 140,213 145,8215
07.06.2021 140,1996 145,8076
04.06.2021 140,1594 145,7658
03.06.2021 140,146 145,7518
02.06.2021 140,1326 145,7379
01.06.2021 140,9848 146,6242
31.05.2021 140,9713 146,6102
28.05.2021 140,9309 146,5681
27.05.2021 140,9174 146,5541
26.05.2021 140,9039 146,5401
25.05.2021 140,8904 146,526
21.05.2021 140,8366 146,4701
20.05.2021 140,8232 146,4561
19.05.2021 140,8098 146,4422
18.05.2021 140,7963 146,4282
17.05.2021 140,7829 146,4142
14.05.2021 140,7426 146,3723
13.05.2021 140,7291 146,3583
12.05.2021 140,7156 146,3442
11.05.2021 140,7021 146,3302
10.05.2021 140,6886 146,3161
07.05.2021 140,6482 146,2741
06.05.2021 140,6348 146,2602
05.05.2021 140,6213 146,2462
04.05.2021 140,6079 146,2322
03.05.2021 140,5945 146,2183
30.04.2021 140,5542 146,1764
29.04.2021 140,5408 146,1624
28.04.2021 140,5274 146,1485
27.04.2021 140,514 146,1346
26.04.2021 140,5006 146,1206
23.04.2021 140,4603 146,0787
22.04.2021 140,4469 146,0648
21.04.2021 140,4335 146,0508
20.04.2021 140,4201 146,0369
19.04.2021 140,4067 146,023
16.04.2021 140,3664 145,9811
15.04.2021 140,353 145,9671
14.04.2021 140,3396 145,9532
13.04.2021 140,3261 145,9391
12.04.2021 140,3127 145,9252
09.04.2021 140,2725 145,8834
08.04.2021 140,2591 145,8695
07.04.2021 140,2457 145,8555
06.04.2021 140,2323 145,8416
05.04.2021 140,2189 145,8277
01.04.2021 140,1652 145,7718
31.03.2021 140,1518 145,7579
30.03.2021 140,1384 145,7439
26.03.2021 140,0847 145,6881
25.03.2021 140,0713 145,6742
24.03.2021 140,0579 145,6602
23.03.2021 140,0445 145,6463
18.03.2021 139,9775 145,5766
16.03.2021 139,9507 145,5487
12.03.2021 139,8971 145,493
11.03.2021 139,8837 145,479
10.03.2021 139,8703 145,4651
09.03.2021 139,8569 145,4512
08.03.2021 139,8435 145,4372
05.03.2021 139,8034 145,3955
04.03.2021 139,79 145,3816
03.03.2021 140,6544 146,2806
02.03.2021 140,6409 146,2665
26.02.2021 140,5869 146,2104
25.02.2021 140,5734 146,1963
24.02.2021 140,5599 146,1823
23.02.2021 140,5464 146,1683
22.02.2021 140,5329 146,1542
19.02.2021 140,4925 146,1122
18.02.2021 140,479 146,0982
17.02.2021 140,4655 146,0841
16.02.2021 140,452 146,0701
15.02.2021 140,4386 146,0561
12.02.2021 140,3983 146,0142
11.02.2021 140,3848 146,0002
10.02.2021 140,3713 145,9862
09.02.2021 140,3579 145,9722
08.02.2021 140,3444 145,9582
05.02.2021 140,3041 145,9163
04.02.2021 140,2907 145,9023
03.02.2021 140,2773 145,8884
02.02.2021 140,2639 145,8745
01.02.2021 140,2505 145,8605
29.01.2021 140,2104 145,8188
28.01.2021 140,197 145,8049
27.01.2021 140,1836 145,7909
26.01.2021 140,1702 145,777
25.01.2021 140,1568 145,7631
22.01.2021 140,1166 145,7213
21.01.2021 140,1032 145,7073
20.01.2021 140,0898 145,6934
19.01.2021 140,0764 145,6795
18.01.2021 140,063 145,6655
15.01.2021 140,0228 145,6237
14.01.2021 140,0094 145,6098
13.01.2021 139,996 145,5958
12.01.2021 139,9826 145,5819
11.01.2021 139,9692 145,568
08.01.2021 139,929 145,5262
07.01.2021 139,9156 145,5122
06.01.2021 139,9023 145,4984
05.01.2021 139,889 145,4846
04.01.2021 139,8757 145,4707
31.12.2020 139,8222 145,4151
30.12.2020 139,8088 145,4012
29.12.2020 139,7954 145,3872
28.12.2020 139,7821 145,3734
25.12.2020 139,7421 145,3318
24.12.2020 139,7288 145,318
23.12.2020 139,7155 145,3041
22.12.2020 139,7022 145,2903
21.12.2020 139,6889 145,2765
18.12.2020 139,6489 145,2349
17.12.2020 139,6356 145,221
16.12.2020 139,6223 145,2072
15.12.2020 139,609 145,1934
14.12.2020 139,5957 145,1795
11.12.2020 139,5556 145,1378
10.12.2020 139,5423 145,124
09.12.2020 139,5289 145,1101
08.12.2020 139,5155 145,0961
07.12.2020 139,5021 145,0822
04.12.2020 139,4619 145,0404
03.12.2020 139,4485 145,0264
02.12.2020 139,4351 145,0125
01.12.2020 140,222 145,8309
30.11.2020 140,2086 145,8169
27.11.2020 140,1683 145,775
26.11.2020 140,1548 145,761
25.11.2020 140,1413 145,747
24.11.2020 140,1278 145,7329
23.11.2020 140,1143 145,7189
20.11.2020 140,0739 145,6769
19.11.2020 140,0605 145,6629
18.11.2020 140,0471 145,649
17.11.2020 140,0337 145,635
16.11.2020 140,0202 145,621
13.11.2020 139,9798 145,579
12.11.2020 139,9664 145,5651
11.11.2020 139,9529 145,551
10.11.2020 139,9394 145,537
09.11.2020 139,9259 145,5229
06.11.2020 139,8855 145,4809
05.11.2020 139,8721 145,467
04.11.2020 139,8587 145,453
03.11.2020 139,8453 145,4391
02.11.2020 139,8319 145,4252
30.10.2020 139,7917 145,3834
29.10.2020 139,7783 145,3694
28.10.2020 139,7649 145,3555
27.10.2020 139,7515 145,3416
26.10.2020 139,7381 145,3276
23.10.2020 139,6978 145,2857
22.10.2020 139,6844 145,2718
19.10.2020 139,6442 145,23
16.10.2020 139,6039 145,1881
15.10.2020 139,5905 145,1741
14.10.2020 139,5771 145,1602
13.10.2020 139,5637 145,1462
12.10.2020 139,5503 145,1323
09.10.2020 139,5099 145,0903
08.10.2020 139,4965 145,0764
07.10.2020 139,4831 145,0624
06.10.2020 139,4697 145,0485
05.10.2020 139,4563 145,0346
02.10.2020 139,416 144,9926
01.10.2020 139,4025 144,9786
30.09.2020 139,3891 144,9647
29.09.2020 139,3756 144,9506
28.09.2020 139,3621 144,9366
25.09.2020 139,3217 144,8946
24.09.2020 139,3082 144,8805
23.09.2020 139,2948 144,8666
22.09.2020 139,2814 144,8527
21.09.2020 139,268 144,8387
18.09.2020 139,2277 144,7968
17.09.2020 139,2143 144,7829
16.09.2020 139,2009 144,7689
15.09.2020 139,1875 144,755
14.09.2020 139,1741 144,7411
11.09.2020 139,1337 144,699
10.09.2020 139,1203 144,6851
09.09.2020 139,1068 144,6711
08.09.2020 139,0933 144,657
07.09.2020 139,0798 144,643
04.09.2020 139,0394 144,601
03.09.2020 139,0259 144,5869
02.09.2020 139,0124 144,5729
01.09.2020 139,8038 145,396
31.08.2020 139,7903 145,3819
28.08.2020 139,7498 145,3398
27.08.2020 139,7363 145,3258
26.08.2020 139,7228 145,3117
25.08.2020 139,7093 145,2977
24.08.2020 139,6958 145,2836
21.08.2020 139,6553 145,2415
20.08.2020 139,6418 145,2275
19.08.2020 139,6283 145,2134
18.08.2020 139,6148 145,1994
17.08.2020 139,6013 145,1854
14.08.2020 139,5608 145,1432
13.08.2020 139,5473 145,1292
12.08.2020 139,5338 145,1152
11.08.2020 139,5203 145,1011
10.08.2020 139,5068 145,0871
07.08.2020 139,4662 145,0448
06.08.2020 139,4527 145,0308
05.08.2020 139,4392 145,0168
04.08.2020 139,4257 145,0027
03.08.2020 139,4122 144,9887
31.07.2020 139,3717 144,9466
30.07.2020 139,3582 144,9325
29.07.2020 139,3447 144,9185
28.07.2020 139,3312 144,9044
27.07.2020 139,3177 144,8904
24.07.2020 139,2772 144,8483
23.07.2020 139,2637 144,8342
22.07.2020 139,2502 144,8202
21.07.2020 139,2367 144,8062
20.07.2020 139,2232 144,7921
17.07.2020 139,1827 144,75
16.07.2020 139,1692 144,736
15.07.2020 139,1557 144,7219
14.07.2020 139,1422 144,7079
13.07.2020 139,1287 144,6938
10.07.2020 139,0882 144,6517
09.07.2020 139,0747 144,6377
08.07.2020 139,0612 144,6236
07.07.2020 139,0477 144,6096
06.07.2020 139,0342 144,5956
03.07.2020 138,9937 144,5534
02.07.2020 138,9802 144,5394
01.07.2020 138,9667 144,5254
30.06.2020 138,9532 144,5113
29.06.2020 138,9397 144,4973
26.06.2020 138,8992 144,4552
24.06.2020 138,8722 144,4271
23.06.2020 138,8587 144,413
22.06.2020 138,8452 144,399
19.06.2020 138,8048 144,357
18.06.2020 138,7913 144,343
17.06.2020 138,7778 144,3289
16.06.2020 138,7642 144,3148
15.06.2020 138,7506 144,3006
12.06.2020 138,7099 144,2583
11.06.2020 138,6963 144,2442
10.06.2020 138,6827 144,23
09.06.2020 138,6692 144,216
08.06.2020 138,6556 144,2018
05.06.2020 138,615 144,1596
04.06.2020 138,6014 144,1455
03.06.2020 138,5879 144,1314
02.06.2020 138,5743 144,1173
01.06.2020 139,4254 145,0024
29.05.2020 139,3845 144,9599
28.05.2020 139,3708 144,9456
27.05.2020 139,3572 144,9315
26.05.2020 139,3435 144,9172
25.05.2020 139,3298 144,903
22.05.2020 139,2889 144,8605
21.05.2020 139,2753 144,8463
20.05.2020 139,2616 144,8321
19.05.2020 139,2479 144,8178
18.05.2020 139,2343 144,8037
15.05.2020 139,1933 144,761
14.05.2020 139,1796 144,7468
13.05.2020 139,1659 144,7325
12.05.2020 139,1522 144,7183
11.05.2020 139,1385 144,704
08.05.2020 139,0974 144,6613
07.05.2020 139,0837 144,647
06.05.2020 139,0701 144,6329
05.05.2020 139,0565 144,6188
04.05.2020 139,0429 144,6046
30.04.2020 138,9882 144,5477
29.04.2020 138,9746 144,5336
28.04.2020 138,9608 144,5192
27.04.2020 138,9471 144,505
24.04.2020 138,9056 144,4618
23.04.2020 138,8917 144,4474
22.04.2020 138,8779 144,433
21.04.2020 138,8641 144,4187
20.04.2020 138,8503 144,4043
17.04.2020 138,8091 144,3615
16.04.2020 138,7954 144,3472
15.04.2020 138,7816 144,3329
14.04.2020 138,7677 144,3184
13.04.2020 138,7538 144,304
09.04.2020 138,6981 144,246
08.04.2020 138,6842 144,2316
07.04.2020 138,6704 144,2172
06.04.2020 138,6567 144,203
03.04.2020 138,6156 144,1602
02.04.2020 138,6019 144,146
01.04.2020 138,5883 144,1318
31.03.2020 138,5745 144,1175
30.03.2020 138,5608 144,1032
27.03.2020 138,5197 144,0605
26.03.2020 138,506 144,0462