Zeit Basispreis Stop Loss
23.06.2021 85,8948 89,3306
22.06.2021 85,8866 89,3221
21.06.2021 85,8784 89,3135
18.06.2021 85,8537 89,2878
17.06.2021 85,8455 89,2793
16.06.2021 85,8373 89,2708
15.06.2021 85,8291 89,2623
14.06.2021 85,8209 89,2537
11.06.2021 85,7962 89,228
10.06.2021 85,788 89,2195
09.06.2021 85,7798 89,211
08.06.2021 85,7716 89,2025
07.06.2021 85,7634 89,1939
04.06.2021 85,7388 89,1684
03.06.2021 85,7306 89,1598
02.06.2021 85,7224 89,1513
01.06.2021 85,7142 89,1428
31.05.2021 85,706 89,1342
28.05.2021 85,6814 89,1087
27.05.2021 85,6732 89,1001
26.05.2021 85,665 89,0916
25.05.2021 85,6568 89,0831
21.05.2021 85,6241 89,0491
20.05.2021 85,6159 89,0405
19.05.2021 85,6077 89,032
18.05.2021 85,5995 89,0235
17.05.2021 85,5913 89,015
14.05.2021 85,5668 88,9895
13.05.2021 85,5586 88,9809
12.05.2021 85,5504 88,9724
11.05.2021 85,5422 88,9639
10.05.2021 85,534 88,9554
07.05.2021 85,5094 88,9298
06.05.2021 85,5012 88,9212
05.05.2021 85,493 88,9127
04.05.2021 85,4848 88,9042
03.05.2021 85,4766 88,8957
30.04.2021 85,4521 88,8702
29.04.2021 85,4439 88,8617
28.04.2021 85,4357 88,8531
27.04.2021 85,4275 88,8446
26.04.2021 85,4193 88,8361
23.04.2021 85,3948 88,8106
22.04.2021 85,3866 88,8021
21.04.2021 85,3784 88,7935
20.04.2021 85,3702 88,785
19.04.2021 85,362 88,7765
16.04.2021 85,3375 88,751
15.04.2021 85,3293 88,7425
14.04.2021 85,3211 88,7339
13.04.2021 85,3129 88,7254
12.04.2021 85,3047 88,7169
09.04.2021 85,2802 88,6914
08.04.2021 85,272 88,6829
07.04.2021 85,2638 88,6744
06.04.2021 85,2556 88,6658
05.04.2021 85,2475 88,6574
01.04.2021 85,2148 88,6234
31.03.2021 85,2066 88,6149
30.03.2021 85,1984 88,6063
26.03.2021 85,1657 88,5723
25.03.2021 85,1575 88,5638
24.03.2021 85,1493 88,5553
23.03.2021 85,1411 88,5467
18.03.2021 85,1004 88,5044
16.03.2021 85,0842 88,4876
12.03.2021 85,0516 88,4537
11.03.2021 85,0435 88,4452
10.03.2021 85,0354 88,4368
09.03.2021 85,0273 88,4284
08.03.2021 85,0191 88,4199
05.03.2021 84,9947 88,3945
04.03.2021 84,9866 88,3861
03.03.2021 84,9785 88,3776
02.03.2021 84,9704 88,3692
26.02.2021 84,9379 88,3354
25.02.2021 84,9298 88,327
24.02.2021 84,9217 88,3186
23.02.2021 84,9136 88,3101
22.02.2021 84,9055 88,3017
19.02.2021 84,8811 88,2763
18.02.2021 84,873 88,2679
17.02.2021 84,8649 88,2595
16.02.2021 84,8568 88,2511
15.02.2021 84,8487 88,2426
12.02.2021 84,8243 88,2173
11.02.2021 84,8162 88,2088
10.02.2021 84,8081 88,2004
09.02.2021 84,8 88,192
08.02.2021 84,7919 88,1836
05.02.2021 84,7676 88,1583
04.02.2021 84,7595 88,1499
03.02.2021 84,7514 88,1415
02.02.2021 84,7433 88,133
01.02.2021 84,7352 88,1246
29.01.2021 84,711 88,0994
28.01.2021 84,7029 88,091
27.01.2021 84,6948 88,0826
26.01.2021 84,6867 88,0742
25.01.2021 84,6786 88,0657
22.01.2021 84,6543 88,0405
21.01.2021 84,6462 88,032
20.01.2021 84,6381 88,0236
19.01.2021 84,63 88,0152
18.01.2021 84,6219 88,0068
15.01.2021 84,5976 87,9815
14.01.2021 84,5895 87,9731
13.01.2021 84,5814 87,9647
12.01.2021 84,5733 87,9562
11.01.2021 84,5652 87,9478
08.01.2021 84,5409 87,9225
07.01.2021 84,5328 87,9141
06.01.2021 84,5247 87,9057
05.01.2021 84,5167 87,8974
04.01.2021 84,5086 87,8889
31.12.2020 84,4763 87,8554
30.12.2020 84,4682 87,8469
29.12.2020 84,4601 87,8385
28.12.2020 84,452 87,8301
25.12.2020 84,4278 87,8049
24.12.2020 84,4198 87,7966
23.12.2020 84,4118 87,7883
22.12.2020 84,4038 87,78
21.12.2020 84,3957 87,7715
18.12.2020 84,3715 87,7464
17.12.2020 84,3635 87,738
16.12.2020 84,3555 87,7297
15.12.2020 84,3475 87,7214
14.12.2020 84,3395 87,7131
11.12.2020 84,3153 87,6879
10.12.2020 84,3073 87,6796
09.12.2020 84,2992 87,6712
08.12.2020 84,2911 87,6627
07.12.2020 84,283 87,6543
04.12.2020 84,2587 87,629
03.12.2020 84,2506 87,6206
02.12.2020 84,2425 87,6122
01.12.2020 84,2344 87,6038
30.11.2020 84,2263 87,5954
27.11.2020 84,2021 87,5702
26.11.2020 84,194 87,5618
25.11.2020 84,1859 87,5533
24.11.2020 84,1778 87,5449
23.11.2020 84,1697 87,5365
20.11.2020 84,1455 87,5113
19.11.2020 84,1375 87,503
18.11.2020 84,1294 87,4946
17.11.2020 84,1213 87,4862
16.11.2020 84,1132 87,4777
13.11.2020 84,0889 87,4525
12.11.2020 84,0808 87,444
11.11.2020 84,0727 87,4356
10.11.2020 84,0646 87,4272
09.11.2020 84,0565 87,4188
06.11.2020 84,0322 87,3935
05.11.2020 84,0241 87,3851
04.11.2020 84,016 87,3766
03.11.2020 84,0079 87,3682
02.11.2020 83,9998 87,3598
30.10.2020 83,9756 87,3346
29.10.2020 83,9676 87,3263
28.10.2020 83,9595 87,3179
27.10.2020 83,9514 87,3095
26.10.2020 83,9433 87,301
23.10.2020 83,9191 87,2759
22.10.2020 83,9111 87,2675
19.10.2020 83,8868 87,2423
16.10.2020 83,8626 87,2171
15.10.2020 83,8545 87,2087
14.10.2020 83,8464 87,2003
13.10.2020 83,8383 87,1918
12.10.2020 83,8302 87,1834
09.10.2020 83,8059 87,1581
08.10.2020 83,7978 87,1497
07.10.2020 83,7897 87,1413
06.10.2020 83,7816 87,1329
05.10.2020 83,7735 87,1244
02.10.2020 83,7493 87,0993
01.10.2020 83,7412 87,0908
30.09.2020 87,8637 91,3782
29.09.2020 87,8552 91,3694
28.09.2020 87,8467 91,3606
25.09.2020 87,8213 91,3342
24.09.2020 87,8128 91,3253
23.09.2020 87,8043 91,3165
22.09.2020 87,7958 91,3076
21.09.2020 87,7873 91,2988
18.09.2020 87,7619 91,2724
17.09.2020 87,7534 91,2635
16.09.2020 87,7449 91,2547
15.09.2020 87,7364 91,2459
14.09.2020 87,7279 91,237
11.09.2020 87,7024 91,2105
10.09.2020 87,694 91,2018
09.09.2020 87,6855 91,1929
08.09.2020 87,677 91,1841
07.09.2020 87,6685 91,1752
04.09.2020 87,6431 91,1488
03.09.2020 87,6346 91,14
02.09.2020 87,6261 91,1311
01.09.2020 87,6176 91,1223
31.08.2020 87,6091 91,1135
28.08.2020 87,5837 91,087
27.08.2020 87,5752 91,0782
26.08.2020 87,5667 91,0694
25.08.2020 87,5582 91,0605
24.08.2020 87,5497 91,0517
21.08.2020 87,5243 91,0253
20.08.2020 87,5158 91,0164
19.08.2020 87,5073 91,0076
18.08.2020 87,4988 90,9988
17.08.2020 87,4903 90,9899
14.08.2020 87,4649 90,9635
13.08.2020 87,4564 90,9547
12.08.2020 87,4479 90,9458
11.08.2020 87,4394 90,937
10.08.2020 87,4309 90,9281
07.08.2020 87,4055 90,9017
06.08.2020 87,397 90,8929
05.08.2020 87,3885 90,884
04.08.2020 87,3801 90,8753
03.08.2020 87,3716 90,8665
31.07.2020 87,3462 90,84
30.07.2020 87,3378 90,8313
29.07.2020 87,3294 90,8226
28.07.2020 87,3209 90,8137
27.07.2020 87,3125 90,805
24.07.2020 87,2871 90,7786
23.07.2020 87,2787 90,7698
22.07.2020 87,2702 90,761
21.07.2020 87,2617 90,7522
20.07.2020 87,2532 90,7433
17.07.2020 87,2278 90,7169
16.07.2020 87,2193 90,7081
15.07.2020 87,2109 90,6993
14.07.2020 87,2024 90,6905
13.07.2020 87,1939 90,6817
10.07.2020 87,1685 90,6552
09.07.2020 87,16 90,6464
08.07.2020 87,1515 90,6376
07.07.2020 87,1431 90,6288
06.07.2020 87,1346 90,62
03.07.2020 87,1092 90,5936
02.07.2020 87,1008 90,5848
01.07.2020 87,0924 90,5761
30.06.2020 87,084 90,5674
29.06.2020 87,0756 90,5586
26.06.2020 87,0502 90,5322
24.06.2020 87,0333 90,5146
23.06.2020 87,0249 90,5059
22.06.2020 87,0165 90,4972
19.06.2020 86,9912 90,4708
18.06.2020 86,9828 90,4621
17.06.2020 86,9743 90,4533
16.06.2020 86,9658 90,4444
15.06.2020 86,9573 90,4356
12.06.2020 86,9318 90,4091
11.06.2020 86,9233 90,4002
10.06.2020 86,9148 90,3914
09.06.2020 86,9063 90,3826
08.06.2020 86,8978 90,3737
05.06.2020 86,8723 90,3472
04.06.2020 86,8638 90,3384
03.06.2020 86,8553 90,3295
02.06.2020 86,8468 90,3207
01.06.2020 86,8384 90,3119
29.05.2020 86,8129 90,2854
28.05.2020 86,8044 90,2766
27.05.2020 86,7959 90,2677
26.05.2020 86,7874 90,2589
25.05.2020 86,7789 90,2501
22.05.2020 86,7534 90,2235
21.05.2020 86,7449 90,2147
20.05.2020 86,7364 90,2059
19.05.2020 86,7279 90,197
18.05.2020 86,7194 90,1882
15.05.2020 86,6939 90,1617
14.05.2020 86,6854 90,1528
13.05.2020 86,6769 90,144
12.05.2020 86,6683 90,135
11.05.2020 86,6597 90,1261
08.05.2020 86,6341 90,0995
07.05.2020 86,6255 90,0905
06.05.2020 86,617 90,0817
05.05.2020 86,6085 90,0728
04.05.2020 86,6 90,064
30.04.2020 86,566 90,0286
29.04.2020 86,5575 90,0198
28.04.2020 86,5489 90,0109
27.04.2020 86,5404 90,002
24.04.2020 86,5146 89,9752
23.04.2020 86,506 89,9662
22.04.2020 86,4974 89,9573
21.04.2020 86,4888 89,9484
20.04.2020 86,4802 89,9394
17.04.2020 86,4545 89,9127
16.04.2020 86,4459 89,9037
15.04.2020 86,4373 89,8948
14.04.2020 86,4287 89,8858
13.04.2020 86,4201 89,8769
09.04.2020 86,3854 89,8408
08.04.2020 86,3767 89,8318
07.04.2020 86,3681 89,8228
06.04.2020 86,3595 89,8139
03.04.2020 86,3339 89,7873
02.04.2020 86,3254 89,7784
01.04.2020 86,3169 89,7696
31.03.2020 86,3083 89,7606
30.03.2020 86,2998 89,7518
27.03.2020 86,2742 89,7252
26.03.2020 86,2657 89,7163