Zeit Basispreis Stop Loss
27.09.2021 20.354,1292 20.761,2118
24.09.2021 20.347,2025 20.754,1466
23.09.2021 20.344,8934 20.751,7913
22.09.2021 20.342,5861 20.749,4378
21.09.2021 20.340,2799 20.747,0855
20.09.2021 20.337,973 20.744,7325
17.09.2021 20.331,0545 20.737,6756
16.09.2021 20.328,7464 20.735,3213
15.09.2021 20.326,4404 20.732,9692
14.09.2021 20.324,1344 20.730,6171
13.09.2021 20.328,8731 20.735,4506
10.09.2021 20.321,9571 20.728,3962
09.09.2021 20.329,1983 20.735,7823
08.09.2021 20.332,6851 20.739,3388
07.09.2021 20.330,3792 20.736,9868
06.09.2021 20.328,0737 20.734,6352
03.09.2021 20.321,1596 20.727,5828
02.09.2021 20.318,8552 20.725,2323
01.09.2021 20.316,5508 20.722,8818
31.08.2021 20.325,1093 20.731,6115
30.08.2021 20.346,7704 20.753,7058
27.08.2021 20.344,4519 20.751,3409
26.08.2021 20.343,9542 20.750,8333
25.08.2021 20.341,6444 20.748,4773
24.08.2021 20.339,3343 20.746,121
23.08.2021 20.337,027 20.743,7675
20.08.2021 20.337,0814 20.743,823
19.08.2021 20.344,5154 20.751,4057
18.08.2021 20.345,3487 20.752,2557
17.08.2021 20.355,5475 20.762,6585
16.08.2021 20.353,236 20.760,3007
13.08.2021 20.357,8804 20.765,038
12.08.2021 20.355,5647 20.762,676
11.08.2021 20.365,0983 20.772,4003
10.08.2021 20.362,7812 20.770,0368
09.08.2021 20.360,4651 20.767,6744
06.08.2021 20.364,3132 20.771,5995
05.08.2021 20.363,4449 20.770,7138
04.08.2021 20.363,4197 20.770,6881
03.08.2021 20.361,1062 20.768,3283
02.08.2021 20.358,7934 20.765,9693
30.07.2021 20.351,856 20.758,8931
29.07.2021 20.349,5408 20.756,5316
28.07.2021 20.347,228 20.754,1726
27.07.2021 20.344,9165 20.751,8148
26.07.2021 20.342,6069 20.749,459
23.07.2021 20.335,6824 20.742,396
22.07.2021 20.333,3727 20.740,0402
21.07.2021 20.336,7908 20.743,5266
20.07.2021 20.334,4811 20.741,1707
19.07.2021 20.332,1738 20.738,8173
16.07.2021 20.332,5627 20.739,214
15.07.2021 20.330,2534 20.736,8585
14.07.2021 20.327,9433 20.734,5022
13.07.2021 20.325,6323 20.732,1449
12.07.2021 20.323,3201 20.729,7865
09.07.2021 20.316,3785 20.722,7061
08.07.2021 20.314,0647 20.720,346
07.07.2021 20.315,8807 20.722,1983
06.07.2021 20.313,566 20.719,8373
05.07.2021 20.311,2504 20.717,4754
02.07.2021 20.304,3082 20.710,3944
01.07.2021 20.310,3552 20.716,5623
30.06.2021 20.310,8728 20.717,0903
29.06.2021 20.308,5597 20.714,7309
28.06.2021 20.306,2446 20.712,3695
25.06.2021 20.299,3155 20.705,3018
24.06.2021 20.297,0067 20.702,9468
23.06.2021 20.294,7002 20.700,5942
22.06.2021 20.292,3943 20.698,2422
21.06.2021 20.290,0858 20.695,8875
18.06.2021 20.283,1709 20.688,8343
17.06.2021 20.290,4105 20.696,2187
16.06.2021 20.288,1098 20.693,872
15.06.2021 20.285,8098 20.691,526
14.06.2021 20.283,514 20.689,1843
11.06.2021 20.283,6744 20.689,3479
10.06.2021 20.281,38 20.687,0076
09.06.2021 20.279,0847 20.684,6664
08.06.2021 20.282,5815 20.688,2331
07.06.2021 20.280,2824 20.685,888
04.06.2021 20.273,3873 20.678,855
03.06.2021 20.271,0899 20.676,5117
02.06.2021 20.268,7897 20.674,1655
01.06.2021 20.277,3429 20.682,8898
31.05.2021 20.275,0425 20.680,5434
28.05.2021 20.268,1414 20.673,5042
27.05.2021 20.284,357 20.690,0441
26.05.2021 20.286,6565 20.692,3896
25.05.2021 20.284,352 20.690,039
21.05.2021 20.282,1059 20.687,748
20.05.2021 20.279,8005 20.685,3965
19.05.2021 20.290,3052 20.696,1113
18.05.2021 20.291,6791 20.697,5127
17.05.2021 20.298,1853 20.704,149
14.05.2021 20.291,2567 20.697,0818
13.05.2021 20.300,5241 20.706,5346
12.05.2021 20.306,4369 20.712,5656
11.05.2021 20.304,128 20.710,2106
10.05.2021 20.301,8169 20.707,8532
07.05.2021 20.294,8805 20.700,7781
06.05.2021 20.304,8086 20.710,9048
05.05.2021 20.308,3976 20.714,5656
04.05.2021 20.306,0802 20.712,2018
03.05.2021 20.303,7645 20.709,8398
30.04.2021 20.296,8175 20.702,7539
29.04.2021 20.294,5005 20.700,3905
28.04.2021 20.292,182 20.698,0256
27.04.2021 20.289,8654 20.695,6627
26.04.2021 20.287,5487 20.693,2997
23.04.2021 20.280,6009 20.686,2129
22.04.2021 20.285,0641 20.690,7654
21.04.2021 20.288,4705 20.694,2399
20.04.2021 20.286,1559 20.691,879
19.04.2021 20.283,838 20.689,5148
16.04.2021 20.276,8832 20.682,4209
15.04.2021 20.274,5657 20.680,057
14.04.2021 20.272,2481 20.677,6931
13.04.2021 20.269,9313 20.675,3299
12.04.2021 20.267,6161 20.672,9684
09.04.2021 20.260,6747 20.665,8882
08.04.2021 20.258,3616 20.663,5288
07.04.2021 20.260,1758 20.665,3793
06.04.2021 20.257,863 20.663,0203
05.04.2021 20.257,863 20.663,0203
01.04.2021 20.256,9674 20.662,1067
31.03.2021 20.254,6544 20.659,7475
30.03.2021 20.255,1682 20.660,2716
26.03.2021 20.245,9272 20.650,8457
25.03.2021 20.243,6165 20.648,4888
24.03.2021 20.241,3055 20.646,1316
23.03.2021 20.238,9957 20.643,7756
22.03.2021 20.236,6868 20.641,4205
19.03.2021 20.229,7608 20.634,356
18.03.2021 20.227,451 20.632,0
16.03.2021 20.226,452 20.630,981
15.03.2021 20.224,1445 20.628,6274
12.03.2021 20.217,2266 20.621,5711
11.03.2021 20.230,1837 20.634,7874
10.03.2021 20.227,8767 20.632,4342
09.03.2021 20.236,4242 20.641,1527
08.03.2021 20.239,7083 20.644,5025
05.03.2021 20.232,79 20.637,4458
04.03.2021 20.230,484 20.635,0937
03.03.2021 20.228,1785 20.632,7421
02.03.2021 20.225,8703 20.630,3877
26.02.2021 20.224,8449 20.629,3418
25.02.2021 20.232,829 20.637,4856
24.02.2021 20.241,2402 20.646,065
23.02.2021 20.238,9253 20.643,7038
22.02.2021 20.236,6122 20.641,3444
19.02.2021 20.236,3173 20.641,0436
18.02.2021 20.234,0066 20.638,6867
17.02.2021 20.234,7718 20.639,4672
16.02.2021 20.236,147 20.640,8699
15.02.2021 20.242,326 20.647,1725
12.02.2021 20.235,3998 20.640,1078
11.02.2021 20.233,0886 20.637,7504
10.02.2021 20.254,1996 20.659,2836
09.02.2021 20.251,8842 20.656,9219
08.02.2021 20.260,2898 20.665,4956
05.02.2021 20.253,338 20.658,4048
04.02.2021 20.252,3671 20.657,4144
03.02.2021 20.252,3395 20.657,3863
02.02.2021 20.250,0247 20.655,0252
01.02.2021 20.247,7114 20.652,6656
29.01.2021 20.240,7629 20.645,5782
28.01.2021 20.238,4451 20.643,214
27.01.2021 20.236,1288 20.640,8514
26.01.2021 20.233,8117 20.638,4879
25.01.2021 20.231,4921 20.636,1219
22.01.2021 20.224,5403 20.629,0311
21.01.2021 20.222,2204 20.626,6648
20.01.2021 20.225,1034 20.629,6055
19.01.2021 20.222,7837 20.627,2394
18.01.2021 20.227,2396 20.631,7844
15.01.2021 20.220,2813 20.624,6869
14.01.2021 20.217,9625 20.622,3218
13.01.2021 20.215,6453 20.619,9582
12.01.2021 20.213,3279 20.617,5945
11.01.2021 20.211,0115 20.615,2317
08.01.2021 20.204,064 20.608,1453
07.01.2021 20.201,7449 20.605,7798
06.01.2021 20.206,3835 20.610,5112
05.01.2021 20.204,0652 20.608,1465
04.01.2021 20.207,663 20.611,8163
31.12.2020 20.200,7306 20.604,7452
30.12.2020 20.198,4055 20.602,3736
29.12.2020 20.196,0792 20.600,0008
28.12.2020 20.193,7552 20.597,6303
25.12.2020 20.186,7829 20.590,5186
24.12.2020 20.184,4588 20.588,148
23.12.2020 20.182,1334 20.585,7761
22.12.2020 20.179,8109 20.583,4071
21.12.2020 20.177,4875 20.581,0373
18.12.2020 20.170,5224 20.573,9328
17.12.2020 20.168,1965 20.571,5604
16.12.2020 20.165,8674 20.569,1847
15.12.2020 20.163,5416 20.566,8124
14.12.2020 20.161,2157 20.564,44
11.12.2020 20.158,5064 20.561,6765
10.12.2020 20.156,1807 20.559,3043
09.12.2020 20.157,4111 20.560,5593
08.12.2020 20.160,6803 20.563,8939
07.12.2020 20.158,3589 20.561,5261
04.12.2020 20.151,3869 20.554,4146
03.12.2020 20.159,0952 20.562,2771
02.12.2020 20.156,7704 20.559,9058
01.12.2020 20.164,3165 20.567,6028
30.11.2020 20.170,2138 20.573,6181
27.11.2020 20.174,414 20.577,9023
26.11.2020 20.176,6956 20.580,2295
25.11.2020 20.174,3725 20.577,86
24.11.2020 20.172,051 20.575,492
23.11.2020 20.169,7258 20.573,1203
20.11.2020 20.169,3956 20.572,7835
19.11.2020 20.167,0733 20.570,4148
18.11.2020 20.174,4215 20.577,9099
17.11.2020 20.178,856 20.582,4331
16.11.2020 20.185,0203 20.588,7207
13.11.2020 20.178,065 20.581,6263
12.11.2020 20.186,2703 20.589,9957
11.11.2020 20.192,1718 20.596,0152
10.11.2020 20.189,8499 20.593,6469
09.11.2020 20.187,534 20.591,2847
06.11.2020 20.191,3132 20.595,1395
05.11.2020 20.190,3476 20.594,1546
04.11.2020 20.190,1991 20.594,0031
03.11.2020 20.187,8788 20.591,6364
02.11.2020 20.185,5572 20.589,2683
30.10.2020 20.178,5952 20.582,1671
29.10.2020 20.176,2698 20.579,7952
28.10.2020 20.173,9455 20.577,4244
27.10.2020 20.171,6232 20.575,0557
26.10.2020 20.169,2973 20.572,6832
23.10.2020 20.162,314 20.565,5603
22.10.2020 20.166,7665 20.570,1018
19.10.2020 20.165,0016 20.568,3016
16.10.2020 20.158,028 20.561,1886
15.10.2020 20.155,706 20.558,8201
14.10.2020 20.153,3851 20.556,4528
13.10.2020 20.151,063 20.554,0843
12.10.2020 20.148,7435 20.551,7184
09.10.2020 20.141,7858 20.544,6215
08.10.2020 20.139,4659 20.542,2552
07.10.2020 20.144,1032 20.546,9853
06.10.2020 20.141,7871 20.544,6228
05.10.2020 20.139,4695 20.542,2589
02.10.2020 20.138,4433 20.541,2122
01.10.2020 20.136,1279 20.538,8505
30.09.2020 20.136,1762 20.538,8997
29.09.2020 20.133,8558 20.536,5329
28.09.2020 20.131,537 20.534,1677
25.09.2020 20.124,5837 20.527,0754
24.09.2020 20.122,267 20.524,7123
23.09.2020 20.119,9487 20.522,3477
22.09.2020 20.117,629 20.519,9816
21.09.2020 20.115,3091 20.517,6153
18.09.2020 20.108,3453 20.510,5122
17.09.2020 20.106,024 20.508,1445
16.09.2020 20.103,7065 20.505,7806
15.09.2020 20.101,389 20.503,4168
14.09.2020 20.099,0708 20.501,0522
11.09.2020 20.098,8271 20.500,8036
10.09.2020 20.104,7332 20.506,8279
09.09.2020 20.102,4151 20.504,4634
08.09.2020 20.105,6869 20.507,8006
07.09.2020 20.103,3663 20.505,4336
04.09.2020 20.096,4092 20.498,3374
03.09.2020 20.094,088 20.495,9698
02.09.2020 20.091,7692 20.493,6046
01.09.2020 20.099,3183 20.501,3047
31.08.2020 20.099,3183 20.501,3047
28.08.2020 20.108,8015 20.510,9775
27.08.2020 20.112,9616 20.515,2208
26.08.2020 20.110,6397 20.512,8525
25.08.2020 20.108,3103 20.510,4765
24.08.2020 20.105,979 20.508,0986
21.08.2020 20.105,911 20.508,0292
20.08.2020 20.113,6562 20.515,9293
19.08.2020 20.111,3261 20.513,5526
18.08.2020 20.112,5011 20.514,7511
17.08.2020 20.122,2294 20.524,674
14.08.2020 20.115,2704 20.517,5758
13.08.2020 20.112,9452 20.515,2041
12.08.2020 20.119,6407 20.522,0335
11.08.2020 20.123,2802 20.525,7458
10.08.2020 20.120,9505 20.523,3695
07.08.2020 20.113,972 20.516,2514
06.08.2020 20.128,4527 20.531,0218
05.08.2020 20.128,3938 20.530,9617
04.08.2020 20.126,0741 20.528,5956
03.08.2020 20.123,7504 20.526,2254
31.07.2020 20.116,7852 20.519,1209
30.07.2020 20.114,4633 20.516,7526
29.07.2020 20.114,7446 20.517,0395
28.07.2020 20.112,4167 20.514,665
27.07.2020 20.110,0894 20.512,2912
24.07.2020 20.103,0992 20.505,1612
23.07.2020 20.100,77 20.502,7854
22.07.2020 20.103,8595 20.505,9367
21.07.2020 20.101,5279 20.503,5585
20.07.2020 20.099,1966 20.501,1805
17.07.2020 20.092,198 20.494,042
16.07.2020 20.096,9253 20.498,8638
15.07.2020 20.094,5916 20.496,4834
14.07.2020 20.092,2605 20.494,1057
13.07.2020 20.089,9308 20.491,7294
10.07.2020 20.082,943 20.484,6019
09.07.2020 20.080,6124 20.482,2246
08.07.2020 20.082,4942 20.484,1441
07.07.2020 20.080,1613 20.481,7645
06.07.2020 20.077,8379 20.479,3947
03.07.2020 20.070,8756 20.472,2931
02.07.2020 20.068,5545 20.469,9256
01.07.2020 20.074,8733 20.476,3708
30.06.2020 20.075,5015 20.477,0115
29.06.2020 20.073,1758 20.474,6393
26.06.2020 20.066,189 20.467,5128
24.06.2020 20.061,5282 20.462,7588
23.06.2020 20.059,1966 20.460,3805
22.06.2020 20.056,8651 20.458,0024
19.06.2020 20.049,8641 20.450,8614
18.06.2020 20.056,1033 20.457,2254
17.06.2020 20.053,7671 20.454,8424
16.06.2020 20.051,4312 20.452,4598
15.06.2020 20.049,0955 20.450,0774
12.06.2020 20.042,0889 20.442,9307
11.06.2020 20.046,7546 20.447,6897
10.06.2020 20.044,4214 20.445,3098
09.06.2020 20.042,0899 20.442,9317
08.06.2020 20.045,5942 20.446,5061
05.06.2020 20.038,6139 20.439,3862
04.06.2020 20.036,2901 20.437,0159
03.06.2020 20.033,9675 20.434,6469
02.06.2020 20.041,9293 20.442,7679
01.06.2020 20.039,6035 20.440,3956
29.05.2020 20.032,6213 20.433,2737
28.05.2020 20.049,1249 20.450,1074
27.05.2020 20.051,6014 20.452,6334
26.05.2020 20.049,2793 20.450,2649
25.05.2020 20.046,956 20.447,8951
22.05.2020 20.039,9858 20.440,7855
21.05.2020 20.044,5923 20.445,4841
20.05.2020 20.052,3503 20.453,3973
19.05.2020 20.053,5249 20.454,5954
18.05.2020 20.054,3394 20.455,4262
15.05.2020 20.056,2137 20.457,338
14.05.2020 20.053,884 20.454,9617
13.05.2020 20.054,8113 20.455,9075
12.05.2020 20.054,5382 20.455,629
11.05.2020 20.058,1703 20.459,3337
08.05.2020 20.058,1703 20.459,3337
07.05.2020 20.061,4551 20.462,6842
06.05.2020 20.076,5907 20.478,1225
05.05.2020 20.076,4855 20.478,0152
04.05.2020 20.074,1085 20.475,5907
30.04.2020 20.064,4991 20.465,7891
29.04.2020 20.062,0637 20.463,305
28.04.2020 20.059,6099 20.460,8021
27.04.2020 20.057,1375 20.458,2803
24.04.2020 20.049,7176 20.450,712
23.04.2020 20.047,2188 20.448,1632
22.04.2020 20.050,0969 20.451,0988
21.04.2020 20.047,5216 20.448,472
20.04.2020 20.044,9228 20.445,8213
17.04.2020 20.037,1204 20.437,8628
16.04.2020 20.041,5583 20.442,3895
15.04.2020 20.038,9139 20.439,6922
14.04.2020 20.036,2457 20.436,9706
13.04.2020 20.033,5682 20.434,2396
09.04.2020 20.022,8582 20.423,3154
08.04.2020 20.024,3904 20.424,8782
07.04.2020 20.021,6855 20.422,1192
06.04.2020 20.018,9489 20.419,3279
03.04.2020 20.010,6359 20.410,8486
02.04.2020 20.014,0393 20.414,3201
01.04.2020 20.016,6081 20.416,9403
31.03.2020 20.013,8324 20.414,109
30.03.2020 20.011,0617 20.411,2829
27.03.2020 20.002,7449 20.402,7998
26.03.2020 20.000,0 20.400,0