| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 5,4322 | 5,8396 |
| 24.02.2021 | 5,4317 | 5,8391 |
| 23.02.2021 | 5,4312 | 5,8385 |
| 22.02.2021 | 5,4307 | 5,838 |
| 19.02.2021 | 5,4291 | 5,8363 |
| 18.02.2021 | 5,4286 | 5,8357 |
| 17.02.2021 | 5,4281 | 5,8352 |
| 16.02.2021 | 5,4276 | 5,8347 |
| 15.02.2021 | 5,4271 | 5,8341 |
| 12.02.2021 | 5,4255 | 5,8324 |
| 11.02.2021 | 5,425 | 5,8319 |
| 10.02.2021 | 5,4245 | 5,8313 |
| 09.02.2021 | 5,424 | 5,8308 |
| 08.02.2021 | 5,4235 | 5,8303 |
| 05.02.2021 | 5,4219 | 5,8285 |
| 04.02.2021 | 5,4214 | 5,828 |
| 03.02.2021 | 5,4209 | 5,8275 |
| 02.02.2021 | 5,4204 | 5,8269 |
| 01.02.2021 | 5,4199 | 5,8264 |
| 29.01.2021 | 5,4184 | 5,8248 |
| 28.01.2021 | 5,4179 | 5,8242 |
| 27.01.2021 | 5,4174 | 5,8237 |
| 26.01.2021 | 5,4169 | 5,8232 |
| 25.01.2021 | 5,4164 | 5,8226 |
| 22.01.2021 | 5,4148 | 5,8209 |
| 21.01.2021 | 5,4143 | 5,8204 |
| 20.01.2021 | 5,4138 | 5,8198 |
| 19.01.2021 | 5,4133 | 5,8193 |
| 18.01.2021 | 5,4128 | 5,8188 |
| 15.01.2021 | 5,4112 | 5,817 |
| 14.01.2021 | 5,4107 | 5,8165 |
| 13.01.2021 | 5,4102 | 5,816 |
| 12.01.2021 | 5,4097 | 5,8154 |
| 11.01.2021 | 5,4092 | 5,8149 |
| 08.01.2021 | 5,4076 | 5,8132 |
| 07.01.2021 | 5,4071 | 5,8126 |
| 06.01.2021 | 5,4066 | 5,8121 |
| 05.01.2021 | 5,4061 | 5,8116 |
| 04.01.2021 | 5,4056 | 5,811 |
| 31.12.2020 | 5,4035 | 5,8088 |
| 30.12.2020 | 5,403 | 5,8082 |
| 29.12.2020 | 5,4025 | 5,8077 |
| 28.12.2020 | 5,402 | 5,8072 |
| 25.12.2020 | 5,4004 | 5,8054 |
| 24.12.2020 | 5,3999 | 5,8049 |
| 23.12.2020 | 5,3994 | 5,8044 |
| 22.12.2020 | 5,3989 | 5,8038 |
| 21.12.2020 | 5,3984 | 5,8033 |
| 18.12.2020 | 5,3969 | 5,8017 |
| 17.12.2020 | 5,3964 | 5,8011 |
| 16.12.2020 | 5,3959 | 5,8006 |
| 15.12.2020 | 5,3954 | 5,8001 |
| 14.12.2020 | 5,3949 | 5,7995 |
| 11.12.2020 | 5,3934 | 5,7979 |
| 10.12.2020 | 5,3929 | 5,7974 |
| 09.12.2020 | 5,3924 | 5,7968 |
| 08.12.2020 | 5,3919 | 5,7963 |
| 07.12.2020 | 5,3914 | 5,7958 |
| 04.12.2020 | 5,3898 | 5,794 |
| 03.12.2020 | 5,3893 | 5,7935 |
| 02.12.2020 | 5,3888 | 5,793 |
| 01.12.2020 | 5,3883 | 5,7924 |
| 30.11.2020 | 5,3878 | 5,7919 |
| 27.11.2020 | 5,3862 | 5,7902 |
| 26.11.2020 | 5,3857 | 5,7896 |
| 25.11.2020 | 5,3852 | 5,7891 |
| 24.11.2020 | 5,3847 | 5,7886 |
| 23.11.2020 | 5,3842 | 5,788 |
| 20.11.2020 | 5,3826 | 5,7863 |
| 19.11.2020 | 5,3821 | 5,7858 |
| 18.11.2020 | 5,3816 | 5,7852 |
| 17.11.2020 | 5,3811 | 5,7847 |
| 16.11.2020 | 5,3806 | 5,7841 |
| 13.11.2020 | 5,379 | 5,7824 |
| 12.11.2020 | 5,3785 | 5,7819 |
| 11.11.2020 | 5,378 | 5,7814 |
| 10.11.2020 | 5,3775 | 5,7808 |
| 09.11.2020 | 5,377 | 5,7803 |
| 06.11.2020 | 5,3754 | 5,7786 |
| 05.11.2020 | 5,3749 | 5,778 |
| 04.11.2020 | 5,3744 | 5,7775 |
| 03.11.2020 | 5,3739 | 5,7769 |
| 02.11.2020 | 5,3734 | 5,7764 |
| 30.10.2020 | 5,3719 | 5,7748 |
| 29.10.2020 | 5,3714 | 5,7743 |
| 28.10.2020 | 5,3709 | 5,7737 |
| 27.10.2020 | 5,3704 | 5,7732 |
| 26.10.2020 | 5,3699 | 5,7726 |
| 23.10.2020 | 5,3684 | 5,771 |
| 22.10.2020 | 5,3679 | 5,7705 |
| 19.10.2020 | 5,3664 | 5,7689 |
| 16.10.2020 | 5,3649 | 5,7673 |
| 15.10.2020 | 5,3644 | 5,7667 |
| 14.10.2020 | 5,3639 | 5,7662 |
| 13.10.2020 | 5,3634 | 5,7657 |
| 12.10.2020 | 5,3629 | 5,7651 |
| 09.10.2020 | 5,3613 | 5,7634 |
| 08.10.2020 | 5,3608 | 5,7629 |
| 07.10.2020 | 5,3603 | 5,7623 |
| 06.10.2020 | 5,3598 | 5,7618 |
| 05.10.2020 | 5,3593 | 5,7612 |
| 02.10.2020 | 5,3577 | 5,7595 |
| 01.10.2020 | 5,3572 | 5,759 |
| 30.09.2020 | 5,3567 | 5,7585 |
| 29.09.2020 | 5,3562 | 5,7579 |
| 28.09.2020 | 5,3557 | 5,7574 |
| 25.09.2020 | 5,3541 | 5,7557 |
| 24.09.2020 | 5,3536 | 5,7551 |
| 23.09.2020 | 5,3531 | 5,7546 |
| 22.09.2020 | 5,3526 | 5,754 |
| 21.09.2020 | 5,3521 | 5,7535 |
| 18.09.2020 | 5,3505 | 5,7518 |
| 17.09.2020 | 5,35 | 5,7513 |
| 16.09.2020 | 5,3495 | 5,7507 |
| 15.09.2020 | 5,349 | 5,7502 |
| 14.09.2020 | 5,3485 | 5,7496 |
| 11.09.2020 | 5,3469 | 5,7479 |
| 10.09.2020 | 5,3464 | 5,7474 |
| 09.09.2020 | 5,3459 | 5,7468 |
| 08.09.2020 | 5,3454 | 5,7463 |
| 07.09.2020 | 5,3449 | 5,7458 |
| 04.09.2020 | 5,3433 | 5,744 |
| 03.09.2020 | 5,3428 | 5,7435 |
| 02.09.2020 | 5,3423 | 5,743 |
| 01.09.2020 | 5,3418 | 5,7424 |
| 31.08.2020 | 5,3413 | 5,7419 |
| 28.08.2020 | 5,3398 | 5,7403 |
| 27.08.2020 | 5,3393 | 5,7397 |
| 26.08.2020 | 5,3388 | 5,7392 |
| 25.08.2020 | 5,3383 | 5,7387 |
| 24.08.2020 | 5,3378 | 5,7381 |
| 21.08.2020 | 5,3363 | 5,7365 |
| 20.08.2020 | 5,3358 | 5,736 |
| 19.08.2020 | 5,3353 | 5,7354 |
| 18.08.2020 | 5,3348 | 5,7349 |
| 17.08.2020 | 5,3343 | 5,7344 |
| 14.08.2020 | 5,3328 | 5,7328 |
| 13.08.2020 | 5,3323 | 5,7322 |
| 12.08.2020 | 5,3318 | 5,7317 |
| 11.08.2020 | 5,3313 | 5,7311 |
| 10.08.2020 | 5,3308 | 5,7306 |
| 07.08.2020 | 5,3293 | 5,729 |
| 06.08.2020 | 5,3288 | 5,7285 |
| 05.08.2020 | 5,3283 | 5,7279 |
| 04.08.2020 | 5,3278 | 5,7274 |
| 03.08.2020 | 5,3273 | 5,7268 |
| 31.07.2020 | 5,3258 | 5,7252 |
| 30.07.2020 | 5,3253 | 5,7247 |
| 29.07.2020 | 5,3248 | 5,7242 |
| 28.07.2020 | 5,3243 | 5,7236 |
| 27.07.2020 | 5,3238 | 5,7231 |
| 24.07.2020 | 5,3223 | 5,7215 |
| 23.07.2020 | 5,3218 | 5,7209 |
| 22.07.2020 | 5,3213 | 5,7204 |
| 21.07.2020 | 5,3208 | 5,7199 |
| 20.07.2020 | 5,3203 | 5,7193 |
| 17.07.2020 | 5,3188 | 5,7177 |
| 16.07.2020 | 5,3183 | 5,7172 |
| 15.07.2020 | 5,3178 | 5,7166 |
| 14.07.2020 | 5,3173 | 5,7161 |
| 13.07.2020 | 5,3168 | 5,7156 |
| 10.07.2020 | 5,3153 | 5,7139 |
| 09.07.2020 | 5,3148 | 5,7134 |
| 08.07.2020 | 5,3143 | 5,7129 |
| 07.07.2020 | 5,3138 | 5,7123 |
| 06.07.2020 | 5,3133 | 5,7118 |
| 03.07.2020 | 5,3118 | 5,7102 |
| 02.07.2020 | 5,3113 | 5,7096 |
| 01.07.2020 | 5,3108 | 5,7091 |
| 30.06.2020 | 5,3103 | 5,7086 |
| 29.06.2020 | 5,3098 | 5,708 |
| 26.06.2020 | 5,3083 | 5,7064 |
| 24.06.2020 | 5,3073 | 5,7053 |
| 23.06.2020 | 5,3068 | 5,7048 |
| 22.06.2020 | 5,3063 | 5,7043 |
| 19.06.2020 | 5,3048 | 5,7027 |
| 18.06.2020 | 5,3043 | 5,7021 |
| 17.06.2020 | 5,3038 | 5,7016 |
| 16.06.2020 | 5,3033 | 5,701 |
| 15.06.2020 | 5,3028 | 5,7005 |
| 12.06.2020 | 5,3012 | 5,6988 |
| 11.06.2020 | 5,3007 | 5,6983 |
| 10.06.2020 | 5,3002 | 5,6977 |
| 09.06.2020 | 5,2997 | 5,6972 |
| 08.06.2020 | 5,2992 | 5,6966 |
| 05.06.2020 | 5,2976 | 5,6949 |
| 04.06.2020 | 5,2971 | 5,6944 |
| 03.06.2020 | 5,2966 | 5,6938 |
| 02.06.2020 | 5,2961 | 5,6933 |
| 01.06.2020 | 5,2956 | 5,6928 |
| 29.05.2020 | 5,294 | 5,6911 |
| 28.05.2020 | 5,2935 | 5,6905 |
| 27.05.2020 | 5,293 | 5,69 |
| 26.05.2020 | 5,2925 | 5,6894 |
| 25.05.2020 | 5,292 | 5,6889 |
| 22.05.2020 | 5,2904 | 5,6872 |
| 21.05.2020 | 5,2899 | 5,6866 |
| 20.05.2020 | 5,2894 | 5,6861 |
| 19.05.2020 | 5,2889 | 5,6856 |
| 18.05.2020 | 5,2884 | 5,685 |
| 15.05.2020 | 5,2868 | 5,6833 |
| 14.05.2020 | 5,2863 | 5,6828 |
| 13.05.2020 | 5,2858 | 5,6822 |
| 12.05.2020 | 5,2853 | 5,6817 |
| 11.05.2020 | 5,2848 | 5,6812 |
| 08.05.2020 | 5,2832 | 5,6794 |
| 07.05.2020 | 5,2827 | 5,6789 |
| 06.05.2020 | 5,2822 | 5,6784 |
| 05.05.2020 | 5,2817 | 5,6778 |
| 04.05.2020 | 5,2812 | 5,6773 |
| 30.04.2020 | 5,2791 | 5,675 |
| 29.04.2020 | 5,2786 | 5,6745 |
| 28.04.2020 | 5,2781 | 5,674 |
| 27.04.2020 | 5,2776 | 5,6734 |
| 24.04.2020 | 5,276 | 5,6717 |
| 23.04.2020 | 5,2755 | 5,6712 |
| 22.04.2020 | 5,275 | 5,6706 |
| 21.04.2020 | 5,2745 | 5,6701 |
| 20.04.2020 | 5,274 | 5,6696 |
| 17.04.2020 | 5,2724 | 5,6678 |
| 16.04.2020 | 5,2719 | 5,6673 |
| 15.04.2020 | 5,2714 | 5,6668 |
| 14.04.2020 | 5,2709 | 5,6662 |
| 13.04.2020 | 5,2704 | 5,6657 |
| 09.04.2020 | 5,2683 | 5,6634 |
| 08.04.2020 | 5,2678 | 5,6629 |
| 07.04.2020 | 5,2673 | 5,6623 |
| 06.04.2020 | 5,2668 | 5,6618 |
| 03.04.2020 | 5,2652 | 5,6601 |
| 02.04.2020 | 5,2647 | 5,6596 |
| 01.04.2020 | 5,2642 | 5,659 |
| 31.03.2020 | 5,2637 | 5,6585 |
| 30.03.2020 | 5,2632 | 5,6579 |
| 27.03.2020 | 5,2616 | 5,6562 |