Zeit Basispreis Stop Loss
25.02.2021 135,542 140,9637
24.02.2021 135,529 140,9502
23.02.2021 135,516 140,9366
22.02.2021 135,503 140,9231
19.02.2021 135,4641 140,8827
18.02.2021 135,4511 140,8691
17.02.2021 135,4381 140,8556
16.02.2021 135,4251 140,8421
15.02.2021 135,4121 140,8286
12.02.2021 135,3732 140,7881
11.02.2021 135,3602 140,7746
10.02.2021 135,3472 140,7611
09.02.2021 135,3342 140,7476
08.02.2021 135,3212 140,734
05.02.2021 135,2824 140,6937
04.02.2021 135,2695 140,6803
03.02.2021 135,2566 140,6669
02.02.2021 135,2437 140,6534
01.02.2021 135,2308 140,64
29.01.2021 135,1922 140,5999
28.01.2021 135,1793 140,5865
27.01.2021 135,1664 140,5731
26.01.2021 135,1535 140,5596
25.01.2021 135,1406 140,5462
22.01.2021 135,1018 140,5059
21.01.2021 135,0889 140,4925
20.01.2021 135,076 140,479
19.01.2021 135,0631 140,4656
18.01.2021 135,0502 140,4522
15.01.2021 135,0115 140,412
14.01.2021 134,9986 140,3985
13.01.2021 134,9857 140,3851
12.01.2021 134,9728 140,3717
11.01.2021 134,9599 140,3583
08.01.2021 134,9212 140,318
07.01.2021 134,9083 140,3046
06.01.2021 134,8954 140,2912
05.01.2021 134,8826 140,2779
04.01.2021 134,8697 140,2645
31.12.2020 134,8181 140,2108
30.12.2020 134,8052 140,1974
29.12.2020 134,7923 140,184
28.12.2020 134,7795 140,1707
25.12.2020 134,7409 140,1305
24.12.2020 134,7281 140,1172
23.12.2020 134,7153 140,1039
22.12.2020 134,7025 140,0906
21.12.2020 134,6896 140,0772
18.12.2020 134,651 140,037
17.12.2020 134,6382 140,0237
16.12.2020 134,6254 140,0104
15.12.2020 134,6126 139,9971
14.12.2020 134,5998 139,9838
11.12.2020 134,5612 139,9436
10.12.2020 134,5484 139,9303
09.12.2020 134,5355 139,9169
08.12.2020 134,5226 139,9035
07.12.2020 134,5097 139,8901
04.12.2020 134,471 139,8498
03.12.2020 134,4581 139,8364
02.12.2020 134,4452 139,823
01.12.2020 134,4323 139,8096
30.11.2020 134,4194 139,7962
27.11.2020 134,3807 139,7559
26.11.2020 134,3678 139,7425
25.11.2020 134,3549 139,7291
24.11.2020 134,342 139,7157
23.11.2020 134,3291 139,7023
20.11.2020 134,2904 139,662
19.11.2020 134,2776 139,6487
18.11.2020 134,2647 139,6353
17.11.2020 134,2518 139,6219
16.11.2020 134,2389 139,6085
13.11.2020 134,2001 139,5681
12.11.2020 134,1872 139,5547
11.11.2020 134,1743 139,5413
10.11.2020 134,1614 139,5279
09.11.2020 134,1485 139,5144
06.11.2020 134,1098 139,4742
05.11.2020 134,0969 139,4608
04.11.2020 134,0841 139,4475
03.11.2020 134,0712 139,434
02.11.2020 134,0583 139,4206
30.10.2020 134,0197 139,3805
29.10.2020 134,0069 139,3672
28.10.2020 133,994 139,3538
27.10.2020 133,9811 139,3403
26.10.2020 133,9682 139,3269
23.10.2020 133,9296 139,2868
22.10.2020 133,9168 139,2735
19.10.2020 133,8781 139,2332
16.10.2020 133,8394 139,193
15.10.2020 133,8265 139,1796
14.10.2020 133,8136 139,1661
13.10.2020 133,8007 139,1527
12.10.2020 133,7878 139,1393
09.10.2020 133,7491 139,0991
08.10.2020 133,7362 139,0856
07.10.2020 133,7233 139,0722
06.10.2020 133,7104 139,0588
05.10.2020 133,6975 139,0454
02.10.2020 133,6588 139,0052
01.10.2020 133,6459 138,9917
30.09.2020 133,633 138,9783
29.09.2020 133,6201 138,9649
28.09.2020 133,6072 138,9515
25.09.2020 133,5685 138,9112
24.09.2020 133,5556 138,8978
23.09.2020 133,5427 138,8844
22.09.2020 133,5298 138,871
21.09.2020 133,5169 138,8576
18.09.2020 133,4782 138,8173
17.09.2020 133,4653 138,8039
16.09.2020 133,4524 138,7905
15.09.2020 133,4395 138,7771
14.09.2020 133,4266 138,7637
11.09.2020 133,3879 138,7234
10.09.2020 133,3751 138,7101
09.09.2020 133,3622 138,6967
08.09.2020 133,3493 138,6833
07.09.2020 133,3364 138,6699
04.09.2020 133,2977 138,6296
03.09.2020 133,2848 138,6162
02.09.2020 133,2719 138,6028
01.09.2020 133,259 138,5894
31.08.2020 133,2461 138,5759
28.08.2020 133,2075 138,5358
27.08.2020 133,1946 138,5224
26.08.2020 133,1817 138,509
25.08.2020 133,1688 138,4956
24.08.2020 133,1559 138,4821
21.08.2020 133,1173 138,442
20.08.2020 133,1044 138,4286
19.08.2020 133,0915 138,4152
18.08.2020 133,0786 138,4017
17.08.2020 133,0657 138,3883
14.08.2020 133,0271 138,3482
13.08.2020 133,0142 138,3348
12.08.2020 133,0013 138,3214
11.08.2020 132,9884 138,3079
10.08.2020 132,9755 138,2945
07.08.2020 132,9368 138,2543
06.08.2020 132,9239 138,2409
05.08.2020 132,911 138,2274
04.08.2020 132,8982 138,2141
03.08.2020 132,8853 138,2007
31.07.2020 132,8467 138,1606
30.07.2020 132,8339 138,1473
29.07.2020 132,8211 138,1339
28.07.2020 132,8082 138,1205
27.07.2020 132,7953 138,1071
24.07.2020 132,7567 138,067
23.07.2020 132,7438 138,0536
22.07.2020 132,7309 138,0401
21.07.2020 132,718 138,0267
20.07.2020 132,7051 138,0133
17.07.2020 132,6665 137,9732
16.07.2020 132,6536 137,9597
15.07.2020 132,6408 137,9464
14.07.2020 132,6279 137,933
13.07.2020 132,615 137,9196
10.07.2020 132,5764 137,8795
09.07.2020 132,5635 137,866
08.07.2020 132,5506 137,8526
07.07.2020 132,5378 137,8393
06.07.2020 132,5249 137,8259
03.07.2020 132,4863 137,7858
02.07.2020 132,4735 137,7724
01.07.2020 132,4607 137,7591
30.06.2020 132,4479 137,7458
29.06.2020 132,4351 137,7325
26.06.2020 132,3965 137,6924
24.06.2020 132,3708 137,6656
23.06.2020 132,358 137,6523
22.06.2020 132,3452 137,639
19.06.2020 132,3067 137,599
18.06.2020 132,2938 137,5856
17.06.2020 132,2809 137,5721
16.06.2020 132,268 137,5587
15.06.2020 132,2551 137,5453
12.06.2020 132,2163 137,505
11.06.2020 132,2034 137,4915
10.06.2020 132,1905 137,4781
09.06.2020 132,1776 137,4647
08.06.2020 132,1647 137,4513
05.06.2020 132,126 137,411
04.06.2020 132,1131 137,3976
03.06.2020 132,1002 137,3842
02.06.2020 132,0873 137,3708
01.06.2020 132,0745 137,3575
29.05.2020 132,0358 137,3172
28.05.2020 132,0228 137,3037
27.05.2020 132,0099 137,2903
26.05.2020 131,9969 137,2768
25.05.2020 131,9839 137,2633
22.05.2020 131,9451 137,2229
21.05.2020 131,9322 137,2095
20.05.2020 131,9193 137,1961
19.05.2020 131,9063 137,1826
18.05.2020 131,8934 137,1691
15.05.2020 131,8546 137,1288
14.05.2020 131,8417 137,1154
13.05.2020 131,8287 137,1018
12.05.2020 131,8157 137,0883
11.05.2020 131,8027 137,0748
08.05.2020 131,7637 137,0342
07.05.2020 131,7507 137,0207
06.05.2020 139,897 145,4929
05.05.2020 139,8833 145,4786
04.05.2020 139,8696 145,4644
30.04.2020 139,8146 145,4072
29.04.2020 139,8009 145,3929
28.04.2020 139,787 145,3785
27.04.2020 139,7732 145,3641
24.04.2020 139,7315 145,3208
23.04.2020 139,7175 145,3062
22.04.2020 139,7036 145,2917
21.04.2020 139,6897 145,2773
20.04.2020 139,6759 145,2629
17.04.2020 139,6344 145,2198
16.04.2020 139,6206 145,2054
15.04.2020 139,6067 145,191
14.04.2020 139,5928 145,1765
13.04.2020 139,5788 145,162
09.04.2020 139,5228 145,1037
08.04.2020 139,5088 145,0892
07.04.2020 139,4949 145,0747
06.04.2020 139,4811 145,0603
03.04.2020 139,4397 145,0173
02.04.2020 139,426 145,003
01.04.2020 139,4123 144,9888
31.03.2020 139,3984 144,9743
30.03.2020 139,3846 144,96
27.03.2020 139,3432 144,9169