Zeit Basispreis Stop Loss
24.09.2021 1.080,5125 1.123,733
23.09.2021 1.080,3899 1.123,6055
22.09.2021 1.080,2674 1.123,4781
21.09.2021 1.080,1449 1.123,3507
20.09.2021 1.080,0224 1.123,2233
17.09.2021 1.079,655 1.122,8412
16.09.2021 1.079,5324 1.122,7137
15.09.2021 1.079,4099 1.122,5863
14.09.2021 1.079,2874 1.122,4589
13.09.2021 1.079,165 1.122,3316
10.09.2021 1.078,7979 1.121,9498
09.09.2021 1.078,6756 1.121,8226
08.09.2021 1.078,5532 1.121,6953
07.09.2021 1.078,4309 1.121,5681
06.09.2021 1.078,3086 1.121,4409
03.09.2021 1.077,9418 1.121,0595
02.09.2021 1.077,8196 1.120,9324
01.09.2021 1.077,6974 1.120,8053
31.08.2021 1.077,5752 1.120,6782
30.08.2021 1.077,4529 1.120,551
27.08.2021 1.077,0862 1.120,1696
26.08.2021 1.076,964 1.120,0426
25.08.2021 1.076,8417 1.119,9154
24.08.2021 1.076,7194 1.119,7882
23.08.2021 1.076,5973 1.119,6612
20.08.2021 1.076,2309 1.119,2801
19.08.2021 1.076,1087 1.119,153
18.08.2021 1.075,9865 1.119,026
17.08.2021 1.075,8644 1.118,899
16.08.2021 1.075,7422 1.118,7719
13.08.2021 1.075,3754 1.118,3904
12.08.2021 1.075,2531 1.118,2632
11.08.2021 1.075,1308 1.118,136
10.08.2021 1.075,0085 1.118,0088
09.08.2021 1.074,8862 1.117,8816
06.08.2021 1.074,5195 1.117,5003
05.08.2021 1.074,3973 1.117,3732
04.08.2021 1.074,2753 1.117,2463
03.08.2021 1.074,1533 1.117,1194
02.08.2021 1.074,0313 1.116,9926
30.07.2021 1.073,6653 1.116,6119
29.07.2021 1.073,5432 1.116,4849
28.07.2021 1.073,4212 1.116,358
27.07.2021 1.073,2993 1.116,2313
26.07.2021 1.073,1775 1.116,1046
23.07.2021 1.072,8122 1.115,7247
22.07.2021 1.072,6904 1.115,598
21.07.2021 1.072,5686 1.115,4713
20.07.2021 1.072,4468 1.115,3447
19.07.2021 1.072,3251 1.115,2181
16.07.2021 1.071,9603 1.114,8387
15.07.2021 1.071,8386 1.114,7121
14.07.2021 1.071,7168 1.114,5855
13.07.2021 1.071,595 1.114,4588
12.07.2021 1.071,4731 1.114,332
09.07.2021 1.071,1071 1.113,9514
08.07.2021 1.070,9851 1.113,8245
07.07.2021 1.070,8631 1.113,6976
06.07.2021 1.070,7411 1.113,5707
05.07.2021 1.070,619 1.113,4438
02.07.2021 1.070,2531 1.113,0632
01.07.2021 1.070,1311 1.112,9363
30.06.2021 1.070,0092 1.112,8096
29.06.2021 1.069,8873 1.112,6828
28.06.2021 1.069,7653 1.112,5559
25.06.2021 1.069,4003 1.112,1763
24.06.2021 1.069,2787 1.112,0498
23.06.2021 1.069,1572 1.111,9235
22.06.2021 1.069,0357 1.111,7971
21.06.2021 1.068,9141 1.111,6707
18.06.2021 1.068,5498 1.111,2918
17.06.2021 1.068,4283 1.111,1654
16.06.2021 1.068,3072 1.111,0395
15.06.2021 1.068,1861 1.110,9135
14.06.2021 1.068,0652 1.110,7878
11.06.2021 1.067,7028 1.110,4109
10.06.2021 1.067,582 1.110,2853
09.06.2021 1.067,4612 1.110,1596
08.06.2021 1.067,3403 1.110,0339
07.06.2021 1.067,2193 1.109,9081
04.06.2021 1.066,8565 1.109,5308
03.06.2021 1.066,7356 1.109,405
02.06.2021 1.066,6146 1.109,2792
01.06.2021 1.066,4935 1.109,1532
31.05.2021 1.066,3725 1.109,0274
28.05.2021 1.066,0095 1.108,6499
27.05.2021 1.065,8883 1.108,5238
26.05.2021 1.065,7671 1.108,3978
25.05.2021 1.065,646 1.108,2718
21.05.2021 1.065,1617 1.107,7682
20.05.2021 1.065,0406 1.107,6422
19.05.2021 1.064,9194 1.107,5162
18.05.2021 1.064,7982 1.107,3901
17.05.2021 1.064,677 1.107,2641
14.05.2021 1.064,3136 1.106,8861
13.05.2021 1.064,1924 1.106,7601
12.05.2021 1.064,0713 1.106,6342
11.05.2021 1.063,9503 1.106,5083
10.05.2021 1.063,8292 1.106,3824
07.05.2021 1.063,4657 1.106,0043
06.05.2021 1.063,3447 1.105,8785
05.05.2021 1.063,2234 1.105,7523
04.05.2021 1.063,1021 1.105,6262
03.05.2021 1.062,9809 1.105,5001
30.04.2021 1.062,6172 1.105,1219
29.04.2021 1.062,4959 1.104,9957
28.04.2021 1.062,3745 1.104,8695
27.04.2021 1.062,2532 1.104,7433
26.04.2021 1.062,1319 1.104,6172
23.04.2021 1.061,7682 1.104,2389
22.04.2021 1.061,6471 1.104,113
21.04.2021 1.061,5259 1.103,9869
20.04.2021 1.061,4048 1.103,861
19.04.2021 1.061,2835 1.103,7348
16.04.2021 1.060,9196 1.103,3564
15.04.2021 1.060,7983 1.103,2302
14.04.2021 1.060,677 1.103,1041
13.04.2021 1.060,5558 1.102,978
12.04.2021 1.060,4347 1.102,8521
09.04.2021 1.060,0715 1.102,4744
08.04.2021 1.059,9505 1.102,3485
07.04.2021 1.059,8294 1.102,2226
06.04.2021 1.059,7084 1.102,0967
05.04.2021 1.059,5875 1.101,971
01.04.2021 1.059,1038 1.101,468
31.03.2021 1.058,9829 1.101,3422
30.03.2021 1.058,8619 1.101,2164
26.03.2021 1.058,3788 1.100,714
25.03.2021 1.058,258 1.100,5883
24.03.2021 1.058,1372 1.100,4627
23.03.2021 1.058,0165 1.100,3372
22.03.2021 1.057,8958 1.100,2116
19.03.2021 1.057,5337 1.099,835
18.03.2021 1.057,413 1.099,7095
16.03.2021 1.057,1717 1.099,4586
15.03.2021 1.057,0511 1.099,3331
12.03.2021 1.056,6895 1.098,9571
11.03.2021 1.056,569 1.098,8318
10.03.2021 1.056,4485 1.098,7064
09.03.2021 1.056,328 1.098,5811
08.03.2021 1.056,2075 1.098,4558
05.03.2021 1.055,8465 1.098,0804
04.03.2021 1.055,7262 1.097,9552
03.03.2021 1.055,6059 1.097,8301
02.03.2021 1.055,4854 1.097,7048
26.02.2021 1.055,0028 1.097,2029
25.02.2021 1.054,8822 1.097,0775
24.02.2021 1.054,7616 1.096,9521
23.02.2021 1.054,641 1.096,8266
22.02.2021 1.054,5205 1.096,7013
19.02.2021 1.054,159 1.096,3254
18.02.2021 1.054,0386 1.096,2001
17.02.2021 1.053,9182 1.096,0749
16.02.2021 1.053,7979 1.095,9498
15.02.2021 1.053,6777 1.095,8248
12.02.2021 1.053,3172 1.095,4499
11.02.2021 1.053,1969 1.095,3248
10.02.2021 1.053,0767 1.095,1998
09.02.2021 1.052,9563 1.095,0746
08.02.2021 1.052,8358 1.094,9492
05.02.2021 1.052,4745 1.094,5735
04.02.2021 1.052,354 1.094,4482
03.02.2021 1.052,2338 1.094,3232
02.02.2021 1.052,1135 1.094,198
01.02.2021 1.051,9933 1.094,073
29.01.2021 1.051,6323 1.093,6976
28.01.2021 1.051,5119 1.093,5724
27.01.2021 1.051,3916 1.093,4473
26.01.2021 1.051,2712 1.093,322
25.01.2021 1.051,1507 1.093,1967
22.01.2021 1.050,7895 1.092,8211
21.01.2021 1.050,669 1.092,6958
20.01.2021 1.050,5485 1.092,5704
19.01.2021 1.050,428 1.092,4451
18.01.2021 1.050,3075 1.092,3198
15.01.2021 1.049,9462 1.091,944
14.01.2021 1.049,8258 1.091,8188
13.01.2021 1.049,7055 1.091,6937
12.01.2021 1.049,5852 1.091,5686
11.01.2021 1.049,4649 1.091,4435
08.01.2021 1.049,1041 1.091,0683
07.01.2021 1.048,9837 1.090,943
06.01.2021 1.048,8633 1.090,8178
05.01.2021 1.048,743 1.090,6927
04.01.2021 1.048,6224 1.090,5673
31.12.2020 1.048,1398 1.090,0654
30.12.2020 1.048,0192 1.089,94
29.12.2020 1.047,8985 1.089,8144
28.12.2020 1.047,778 1.089,6891
25.12.2020 1.047,4162 1.089,3128
24.12.2020 1.047,2956 1.089,1874
23.12.2020 1.047,1749 1.089,0619
22.12.2020 1.047,0544 1.088,9366
21.12.2020 1.046,9338 1.088,8112
18.12.2020 1.046,5724 1.088,4353
17.12.2020 1.046,4517 1.088,3098
16.12.2020 1.046,3309 1.088,1841
15.12.2020 1.046,2102 1.088,0586
14.12.2020 1.046,0895 1.087,9331
11.12.2020 1.045,7271 1.087,5562
10.12.2020 1.045,6065 1.087,4308
09.12.2020 1.045,486 1.087,3054
08.12.2020 1.045,3655 1.087,1801
07.12.2020 1.045,2451 1.087,0549
04.12.2020 1.044,8836 1.086,6789
03.12.2020 1.044,7631 1.086,5536
02.12.2020 1.044,6426 1.086,4283
01.12.2020 1.044,5223 1.086,3032
30.11.2020 1.044,4018 1.086,1779
27.11.2020 1.044,0403 1.085,8019
26.11.2020 1.043,9201 1.085,6769
25.11.2020 1.043,7999 1.085,5519
24.11.2020 1.043,6798 1.085,427
23.11.2020 1.043,5595 1.085,3019
20.11.2020 1.043,1987 1.084,9266
19.11.2020 1.043,0786 1.084,8017
18.11.2020 1.042,9585 1.084,6768
17.11.2020 1.042,8383 1.084,5518
16.11.2020 1.042,7183 1.084,427
13.11.2020 1.042,359 1.084,0534
12.11.2020 1.042,2391 1.083,9287
11.11.2020 1.042,1192 1.083,804
10.11.2020 1.041,9994 1.083,6794
09.11.2020 1.041,8799 1.083,5551
06.11.2020 1.041,5216 1.083,1825
05.11.2020 1.041,4022 1.083,0583
04.11.2020 1.041,2826 1.082,9339
03.11.2020 1.041,1629 1.082,8094
02.11.2020 1.041,0432 1.082,6849
30.10.2020 1.040,6841 1.082,3115
29.10.2020 1.040,5642 1.082,1868
28.10.2020 1.040,4443 1.082,0621
27.10.2020 1.040,3245 1.081,9375
26.10.2020 1.040,2045 1.081,8127
23.10.2020 1.039,8443 1.081,4381
22.10.2020 1.039,7245 1.081,3135
19.10.2020 1.039,3654 1.080,94
16.10.2020 1.039,006 1.080,5662
15.10.2020 1.038,8863 1.080,4418
14.10.2020 1.038,7667 1.080,3174
13.10.2020 1.038,647 1.080,1929
12.10.2020 1.038,5274 1.080,0685
09.10.2020 1.038,1688 1.079,6956
08.10.2020 1.038,0492 1.079,5712
07.10.2020 1.037,9296 1.079,4468
06.10.2020 1.037,8103 1.079,3227
05.10.2020 1.037,6909 1.079,1985
02.10.2020 1.037,333 1.078,8263
01.10.2020 1.037,2137 1.078,7022
30.09.2020 1.037,0942 1.078,578
29.09.2020 1.036,9747 1.078,4537
28.09.2020 1.036,8553 1.078,3295
25.09.2020 1.036,4972 1.077,9571
24.09.2020 1.036,3779 1.077,833
23.09.2020 1.036,2585 1.077,7088
22.09.2020 1.036,139 1.077,5846
21.09.2020 1.036,0195 1.077,4603
18.09.2020 1.035,6608 1.077,0872
17.09.2020 1.035,5412 1.076,9628
16.09.2020 1.035,4218 1.076,8387
15.09.2020 1.035,3024 1.076,7145
14.09.2020 1.035,183 1.076,5903
11.09.2020 1.034,8249 1.076,2179
10.09.2020 1.034,7056 1.076,0938
09.09.2020 1.034,5863 1.075,9698
08.09.2020 1.034,4669 1.075,8456
07.09.2020 1.034,3475 1.075,7214
04.09.2020 1.033,9895 1.075,3491
03.09.2020 1.033,8701 1.075,2249
02.09.2020 1.033,7508 1.075,1008
01.09.2020 1.033,6315 1.074,9768
31.08.2020 1.033,5122 1.074,8527
28.08.2020 1.033,1543 1.074,4805
27.08.2020 1.033,0351 1.074,3565
26.08.2020 1.032,9158 1.074,2324
25.08.2020 1.032,7962 1.074,108
24.08.2020 1.032,6765 1.073,9836
21.08.2020 1.032,3173 1.073,61
20.08.2020 1.032,1974 1.073,4853
19.08.2020 1.032,0778 1.073,3609
18.08.2020 1.031,9586 1.073,2369
17.08.2020 1.031,8393 1.073,1129
14.08.2020 1.031,4825 1.072,7418
13.08.2020 1.031,3633 1.072,6178
12.08.2020 1.031,2442 1.072,494
11.08.2020 1.031,1249 1.072,3699
10.08.2020 1.031,0055 1.072,2457
07.08.2020 1.030,6479 1.071,8738
06.08.2020 1.030,5289 1.071,7501
05.08.2020 1.030,41 1.071,6264
04.08.2020 1.030,2913 1.071,503
03.08.2020 1.030,1723 1.071,3792
31.07.2020 1.029,8157 1.071,0083
30.07.2020 1.029,6968 1.070,8847
29.07.2020 1.029,5778 1.070,7609
28.07.2020 1.029,4586 1.070,6369
27.07.2020 1.029,3395 1.070,5131
24.07.2020 1.028,9817 1.070,141
23.07.2020 1.028,8625 1.070,017
22.07.2020 1.028,7431 1.069,8928
21.07.2020 1.028,6238 1.069,7688
20.07.2020 1.028,5045 1.069,6447
17.07.2020 1.028,1464 1.069,2723
16.07.2020 1.028,0268 1.069,1479
15.07.2020 1.027,9074 1.069,0237
14.07.2020 1.027,7882 1.068,8997
13.07.2020 1.027,669 1.068,7758
10.07.2020 1.027,3115 1.068,404
09.07.2020 1.027,1923 1.068,28
08.07.2020 1.027,0728 1.068,1557
07.07.2020 1.026,9535 1.068,0316
06.07.2020 1.026,8347 1.067,9081
03.07.2020 1.026,4786 1.067,5377
02.07.2020 1.026,3599 1.067,4143
01.07.2020 1.026,2411 1.067,2907
30.06.2020 1.026,1225 1.067,1674
29.06.2020 1.026,0036 1.067,0437
26.06.2020 1.025,6465 1.066,6724
24.06.2020 1.025,4083 1.066,4246
23.06.2020 1.025,2891 1.066,3007
22.06.2020 1.025,1699 1.066,1767
19.06.2020 1.024,8121 1.065,8046
18.06.2020 1.024,6928 1.065,6805
17.06.2020 1.024,5734 1.065,5563
16.06.2020 1.024,4541 1.065,4323
15.06.2020 1.024,3348 1.065,3082
12.06.2020 1.023,9768 1.064,9359
11.06.2020 1.023,8578 1.064,8121
10.06.2020 1.023,7386 1.064,6881
09.06.2020 1.023,6195 1.064,5643
08.06.2020 1.023,5008 1.064,4408
05.06.2020 1.023,1444 1.064,0702
04.06.2020 1.023,0258 1.063,9468
03.06.2020 1.022,9072 1.063,8235
02.06.2020 1.022,7885 1.063,7
01.06.2020 1.022,6698 1.063,5766
29.05.2020 1.022,3135 1.063,206
28.05.2020 1.022,195 1.063,0828
27.05.2020 1.022,0765 1.062,9596
26.05.2020 1.021,9581 1.062,8364
25.05.2020 1.021,8397 1.062,7133
22.05.2020 1.021,4844 1.062,3438
21.05.2020 1.021,3661 1.062,2207
20.05.2020 1.021,2477 1.062,0976
19.05.2020 1.021,1294 1.061,9746
18.05.2020 1.021,0111 1.061,8515
15.05.2020 1.020,6562 1.061,4824
14.05.2020 1.020,5376 1.061,3591
13.05.2020 1.020,419 1.061,2358
12.05.2020 1.020,3004 1.061,1124
11.05.2020 1.020,1816 1.060,9889
08.05.2020 1.019,8249 1.060,6179
07.05.2020 1.019,706 1.060,4942
06.05.2020 1.019,5864 1.060,3699
05.05.2020 1.019,4661 1.060,2447
04.05.2020 1.019,3454 1.060,1192
30.04.2020 1.018,8575 1.059,6118
29.04.2020 1.018,7338 1.059,4832
28.04.2020 1.018,6092 1.059,3536
27.04.2020 1.018,4837 1.059,223
24.04.2020 1.018,1069 1.058,8312
23.04.2020 1.017,98 1.058,6992
22.04.2020 1.017,8508 1.058,5648
21.04.2020 1.017,7201 1.058,4289
20.04.2020 1.017,5882 1.058,2917
17.04.2020 1.017,1921 1.057,8798
16.04.2020 1.017,0588 1.057,7412
15.04.2020 1.016,9246 1.057,6016
14.04.2020 1.016,7892 1.057,4608
13.04.2020 1.016,6533 1.057,3194
09.04.2020 1.016,1098 1.056,7542
08.04.2020 1.015,9735 1.056,6124
07.04.2020 1.015,8363 1.056,4698
06.04.2020 1.015,6975 1.056,3254
03.04.2020 1.015,2757 1.055,8867
02.04.2020 1.015,1352 1.055,7406
01.04.2020 1.014,9938 1.055,5936
31.03.2020 1.014,853 1.055,4471
30.03.2020 1.014,7125 1.055,301
27.03.2020 1.014,2908 1.054,8624