Zeit Basispreis Stop Loss
20.09.2021 32,8419 34,1556
17.09.2021 32,8325 34,1458
16.09.2021 32,8294 34,1426
15.09.2021 32,8263 34,1394
14.09.2021 32,8232 34,1361
13.09.2021 32,8201 34,1329
10.09.2021 32,8107 34,1231
09.09.2021 32,8076 34,1199
08.09.2021 32,8045 34,1167
07.09.2021 32,8014 34,1135
06.09.2021 32,7983 34,1102
03.09.2021 32,7889 34,1005
02.09.2021 32,7858 34,0972
01.09.2021 32,7827 34,094
31.08.2021 32,7796 34,0908
30.08.2021 32,7765 34,0876
27.08.2021 32,7671 34,0778
26.08.2021 32,764 34,0746
25.08.2021 32,7609 34,0713
24.08.2021 32,7578 34,0681
23.08.2021 32,7547 34,0649
20.08.2021 32,7453 34,0551
19.08.2021 32,7422 34,0519
18.08.2021 32,7391 34,0487
17.08.2021 32,736 34,0454
16.08.2021 32,7329 34,0422
13.08.2021 32,7235 34,0324
12.08.2021 32,7204 34,0292
11.08.2021 32,7173 34,026
10.08.2021 32,7142 34,0228
09.08.2021 32,7111 34,0195
06.08.2021 32,7017 34,0098
05.08.2021 32,6986 34,0065
04.08.2021 32,6955 34,0033
03.08.2021 32,6924 34,0001
02.08.2021 32,6893 33,9969
30.07.2021 32,6799 33,9871
29.07.2021 32,6768 33,9839
28.07.2021 32,6737 33,9806
27.07.2021 32,6706 33,9774
26.07.2021 32,6675 33,9742
23.07.2021 32,6581 33,9644
22.07.2021 32,655 33,9612
21.07.2021 32,6519 33,958
20.07.2021 32,6488 33,9548
19.07.2021 32,6457 33,9515
16.07.2021 32,6363 33,9418
15.07.2021 32,6332 33,9385
14.07.2021 32,6301 33,9353
13.07.2021 32,627 33,9321
12.07.2021 32,6239 33,9289
09.07.2021 32,6145 33,9191
08.07.2021 32,6114 33,9159
07.07.2021 32,6083 33,9126
06.07.2021 32,6052 33,9094
05.07.2021 32,6021 33,9062
02.07.2021 32,5927 33,8964
01.07.2021 32,5896 33,8932
30.06.2021 32,5865 33,89
29.06.2021 32,5834 33,8867
28.06.2021 32,5803 33,8835
25.06.2021 32,571 33,8738
24.06.2021 32,5679 33,8706
23.06.2021 32,5648 33,8674
22.06.2021 32,5617 33,8642
21.06.2021 32,5586 33,8609
18.06.2021 32,5492 33,8512
17.06.2021 32,5461 33,8479
16.06.2021 32,543 33,8447
15.06.2021 32,5399 33,8415
14.06.2021 32,5368 33,8383
11.06.2021 32,5275 33,8286
10.06.2021 32,5244 33,8254
09.06.2021 32,5213 33,8222
08.06.2021 32,5182 33,8189
07.06.2021 32,5151 33,8157
04.06.2021 32,5058 33,806
03.06.2021 32,5027 33,8028
02.06.2021 32,4996 33,7996
01.06.2021 32,4965 33,7964
31.05.2021 32,4934 33,7931
28.05.2021 32,4841 33,7835
27.05.2021 32,481 33,7802
26.05.2021 32,4779 33,777
25.05.2021 32,4748 33,7738
21.05.2021 32,4624 33,7609
20.05.2021 32,4593 33,7577
19.05.2021 32,4562 33,7544
18.05.2021 32,4531 33,7512
17.05.2021 32,45 33,748
14.05.2021 32,4407 33,7383
13.05.2021 32,4376 33,7351
12.05.2021 32,4345 33,7319
11.05.2021 32,4314 33,7287
10.05.2021 32,4283 33,7254
07.05.2021 32,419 33,7158
06.05.2021 32,4159 33,7125
05.05.2021 32,4128 33,7093
04.05.2021 32,4097 33,7061
03.05.2021 32,4066 33,7029
30.04.2021 32,3973 33,6932
29.04.2021 35,1989 36,6069
28.04.2021 35,1955 36,6033
27.04.2021 35,1921 36,5998
26.04.2021 35,1887 36,5962
23.04.2021 35,1786 36,5857
22.04.2021 35,1752 36,5822
21.04.2021 35,1718 36,5787
20.04.2021 35,1684 36,5751
19.04.2021 35,165 36,5716
16.04.2021 35,1549 36,5611
15.04.2021 35,1515 36,5576
14.04.2021 35,1481 36,554
13.04.2021 35,1447 36,5505
12.04.2021 35,1413 36,547
09.04.2021 35,1312 36,5364
08.04.2021 35,1278 36,5329
07.04.2021 35,1244 36,5294
06.04.2021 35,121 36,5258
05.04.2021 35,1177 36,5224
01.04.2021 35,1042 36,5084
31.03.2021 35,1008 36,5048
30.03.2021 35,0974 36,5013
26.03.2021 35,0839 36,4873
25.03.2021 35,0805 36,4837
24.03.2021 35,0771 36,4802
23.03.2021 35,0737 36,4766
18.03.2021 35,0568 36,4591
16.03.2021 35,0501 36,4521
12.03.2021 35,0366 36,4381
11.03.2021 35,0333 36,4346
10.03.2021 35,0299 36,4311
09.03.2021 35,0266 36,4277
08.03.2021 35,0232 36,4241
05.03.2021 35,0131 36,4136
04.03.2021 35,0098 36,4102
03.03.2021 35,0065 36,4068
02.03.2021 35,0031 36,4032
26.02.2021 34,9896 36,3892
25.02.2021 34,9863 36,3858
24.02.2021 34,9829 36,3822
23.02.2021 34,9795 36,3787
22.02.2021 34,9761 36,3751
19.02.2021 34,9661 36,3647
18.02.2021 34,9627 36,3612
17.02.2021 34,9594 36,3578
16.02.2021 34,9561 36,3543
15.02.2021 34,9528 36,3509
12.02.2021 34,9428 36,3405
11.02.2021 34,9394 36,337
10.02.2021 34,9361 36,3335
09.02.2021 34,9328 36,3301
08.02.2021 34,9295 36,3267
05.02.2021 34,9195 36,3163
04.02.2021 34,9162 36,3128
03.02.2021 34,9129 36,3094
02.02.2021 34,9096 36,306
01.02.2021 34,9063 36,3026
29.01.2021 34,8963 36,2922
28.01.2021 34,893 36,2887
27.01.2021 34,8897 36,2853
26.01.2021 34,8864 36,2819
25.01.2021 34,8831 36,2784
22.01.2021 34,8731 36,268
21.01.2021 34,8698 36,2646
20.01.2021 34,8665 36,2612
19.01.2021 34,8632 36,2577
18.01.2021 34,8599 36,2543
15.01.2021 34,8499 36,2439
14.01.2021 34,8466 36,2405
13.01.2021 34,8433 36,237
12.01.2021 34,84 36,2336
11.01.2021 34,8367 36,2302
08.01.2021 34,8267 36,2198
07.01.2021 34,8234 36,2163
06.01.2021 34,8201 36,2129
05.01.2021 34,8168 36,2095
04.01.2021 34,8135 36,206
31.12.2020 34,8002 36,1922
30.12.2020 34,7969 36,1888
29.12.2020 34,7936 36,1853
28.12.2020 34,7903 36,1819
25.12.2020 34,7803 36,1715
24.12.2020 34,777 36,1681
23.12.2020 34,7737 36,1646
22.12.2020 34,7704 36,1612
21.12.2020 34,7671 36,1578
18.12.2020 34,7571 36,1474
17.12.2020 34,7538 36,144
16.12.2020 34,7505 36,1405
15.12.2020 34,7472 36,1371
14.12.2020 34,7439 36,1337
11.12.2020 34,7339 36,1233
10.12.2020 34,7306 36,1198
09.12.2020 34,7273 36,1164
08.12.2020 34,724 36,113
07.12.2020 34,7207 36,1095
04.12.2020 34,7107 36,0991
03.12.2020 34,7074 36,0957
02.12.2020 34,7041 36,0923
01.12.2020 34,7008 36,0888
30.11.2020 34,6975 36,0854
27.11.2020 34,6875 36,075
26.11.2020 34,6842 36,0716
25.11.2020 34,6809 36,0681
24.11.2020 34,6776 36,0647
23.11.2020 34,6743 36,0613
20.11.2020 34,6643 36,0509
19.11.2020 34,661 36,0474
18.11.2020 34,6577 36,044
17.11.2020 34,6544 36,0406
16.11.2020 34,6511 36,0371
13.11.2020 34,6411 36,0267
12.11.2020 34,6378 36,0233
11.11.2020 34,6345 36,0199
10.11.2020 34,6312 36,0164
09.11.2020 34,6279 36,013
06.11.2020 34,6179 36,0026
05.11.2020 34,6146 35,9992
04.11.2020 34,6113 35,9958
03.11.2020 34,608 35,9923
02.11.2020 34,6047 35,9889
30.10.2020 34,5947 35,9785
29.10.2020 34,5914 35,9751
28.10.2020 34,5881 35,9716
27.10.2020 34,5848 35,9682
26.10.2020 34,5815 35,9648
23.10.2020 34,5715 35,9544
22.10.2020 34,5682 35,9509
19.10.2020 34,5583 35,9406
16.10.2020 34,5483 35,9302
15.10.2020 34,545 35,9268
14.10.2020 34,5417 35,9234
13.10.2020 34,5384 35,9199
12.10.2020 34,5351 35,9165
09.10.2020 34,5251 35,9061
08.10.2020 34,5218 35,9027
07.10.2020 34,5185 35,8992
06.10.2020 34,5152 35,8958
05.10.2020 34,5119 35,8924
02.10.2020 34,5019 35,882
01.10.2020 34,4986 35,8785
30.09.2020 34,4953 35,8751
29.09.2020 34,492 35,8717
28.09.2020 34,4887 35,8682
25.09.2020 34,4787 35,8578
24.09.2020 34,4754 35,8544
23.09.2020 34,4721 35,851
22.09.2020 34,4688 35,8476
21.09.2020 34,4655 35,8441
18.09.2020 34,4555 35,8337
17.09.2020 34,4522 35,8303
16.09.2020 34,4489 35,8269
15.09.2020 34,4456 35,8234
14.09.2020 34,4423 35,82
11.09.2020 34,4323 35,8096
10.09.2020 34,429 35,8062
09.09.2020 34,4257 35,8027
08.09.2020 34,4224 35,7993
07.09.2020 34,4191 35,7959
04.09.2020 34,4091 35,7855
03.09.2020 34,4058 35,782
02.09.2020 34,4025 35,7786
01.09.2020 34,3992 35,7752
31.08.2020 34,3959 35,7717
28.08.2020 34,3859 35,7613
27.08.2020 34,3826 35,7579
26.08.2020 34,3793 35,7545
25.08.2020 34,376 35,751
24.08.2020 34,3727 35,7476
21.08.2020 34,3627 35,7372
20.08.2020 34,3594 35,7338
19.08.2020 34,3561 35,7303
18.08.2020 34,3528 35,7269
17.08.2020 34,3495 35,7235
14.08.2020 34,3395 35,7131
13.08.2020 34,3362 35,7096
12.08.2020 34,3329 35,7062
11.08.2020 34,3296 35,7028
10.08.2020 34,3263 35,6994
07.08.2020 34,3163 35,689
06.08.2020 34,313 35,6855
05.08.2020 34,3097 35,6821
04.08.2020 34,3064 35,6787
03.08.2020 34,3031 35,6752
31.07.2020 34,2931 35,6648
30.07.2020 34,2898 35,6614
29.07.2020 34,2865 35,658
28.07.2020 34,2832 35,6545
27.07.2020 34,2799 35,6511
24.07.2020 34,2699 35,6407
23.07.2020 34,2666 35,6373
22.07.2020 34,2633 35,6338
21.07.2020 34,26 35,6304
20.07.2020 34,2567 35,627
17.07.2020 34,2467 35,6166
16.07.2020 34,2434 35,6131
15.07.2020 34,2401 35,6097
14.07.2020 34,2368 35,6063
13.07.2020 34,2335 35,6028
10.07.2020 34,2235 35,5924
09.07.2020 34,2202 35,589
08.07.2020 34,2169 35,5856
07.07.2020 34,2136 35,5821
06.07.2020 34,2103 35,5787
03.07.2020 34,2003 35,5683
02.07.2020 34,197 35,5649
01.07.2020 34,1937 35,5614
30.06.2020 34,1904 35,558
29.06.2020 34,1871 35,5546
26.06.2020 34,1771 35,5442
24.06.2020 34,1705 35,5373
23.06.2020 34,1672 35,5339
22.06.2020 34,1639 35,5305
19.06.2020 34,154 35,5202
18.06.2020 36,9554 38,4336
17.06.2020 36,9518 38,4299
16.06.2020 36,9482 38,4261
15.06.2020 36,9446 38,4224
12.06.2020 36,9338 38,4112
11.06.2020 36,9302 38,4074
10.06.2020 36,9266 38,4037
09.06.2020 36,923 38,3999
08.06.2020 36,9194 38,3962
05.06.2020 36,9086 38,3849
04.06.2020 36,905 38,3812
03.06.2020 36,9014 38,3775
02.06.2020 36,8978 38,3737
01.06.2020 36,8942 38,37
29.05.2020 36,8834 38,3587
28.05.2020 36,8798 38,355
27.05.2020 36,8762 38,3512
26.05.2020 36,8726 38,3475
25.05.2020 36,869 38,3438
22.05.2020 36,8582 38,3325
21.05.2020 36,8546 38,3288
20.05.2020 36,851 38,325
19.05.2020 36,8474 38,3213
18.05.2020 36,8438 38,3176
15.05.2020 36,833 38,3063
14.05.2020 36,8294 38,3026
13.05.2020 36,8258 38,2988
12.05.2020 36,8222 38,2951
11.05.2020 36,8186 38,2913
08.05.2020 36,8077 38,28
07.05.2020 36,8041 38,2763
06.05.2020 36,8005 38,2725
05.05.2020 36,7969 38,2688
04.05.2020 36,7933 38,265
30.04.2020 36,7788 38,25
29.04.2020 36,7752 38,2462
28.04.2020 36,7716 38,2425
27.04.2020 36,768 38,2387
24.04.2020 36,757 38,2273
23.04.2020 36,7533 38,2234
22.04.2020 36,7496 38,2196
21.04.2020 36,746 38,2158
20.04.2020 36,7424 38,2121
17.04.2020 36,7315 38,2008
16.04.2020 36,7279 38,197
15.04.2020 36,7243 38,1933
14.04.2020 36,7206 38,1894
13.04.2020 36,7169 38,1856
09.04.2020 36,7022 38,1703
08.04.2020 36,6985 38,1664
07.04.2020 36,6948 38,1626
06.04.2020 36,6912 38,1588
03.04.2020 36,6803 38,1475
02.04.2020 36,6767 38,1438
01.04.2020 36,6731 38,14
31.03.2020 36,6695 38,1363
30.03.2020 36,6659 38,1325
27.03.2020 36,655 38,1212