Zeit Basispreis Stop Loss
20.09.2021 29,7415 32,7157
17.09.2021 29,733 32,7063
16.09.2021 29,7302 32,7032
15.09.2021 29,7274 32,7001
14.09.2021 29,7246 32,6971
13.09.2021 29,7218 32,694
10.09.2021 29,7133 32,6846
09.09.2021 29,7105 32,6816
08.09.2021 29,7077 32,6785
07.09.2021 29,7049 32,6754
06.09.2021 29,7021 32,6723
03.09.2021 29,6936 32,663
02.09.2021 29,6908 32,6599
01.09.2021 29,688 32,6568
31.08.2021 29,6852 32,6537
30.08.2021 29,6824 32,6506
27.08.2021 29,6739 32,6413
26.08.2021 29,6711 32,6382
25.08.2021 29,6683 32,6351
24.08.2021 29,6655 32,6321
23.08.2021 29,6627 32,629
20.08.2021 29,6542 32,6196
19.08.2021 29,6514 32,6165
18.08.2021 29,6486 32,6135
17.08.2021 29,6429 32,6072
16.08.2021 29,6429 32,6072
13.08.2021 88,9033 97,7936
12.08.2021 88,8948 97,7843
11.08.2021 88,8863 97,7749
10.08.2021 88,8778 97,7656
09.08.2021 88,8693 97,7562
06.08.2021 88,8438 97,7282
05.08.2021 88,8353 97,7188
04.08.2021 88,8268 97,7095
03.08.2021 88,8183 97,7001
02.08.2021 88,8098 97,6908
30.07.2021 88,7843 97,6627
29.07.2021 88,7758 97,6534
28.07.2021 88,7673 97,644
27.07.2021 88,7588 97,6347
26.07.2021 88,7503 97,6253
23.07.2021 88,7249 97,5974
22.07.2021 88,7164 97,588
21.07.2021 88,7079 97,5787
20.07.2021 88,6994 97,5693
19.07.2021 88,6909 97,56
16.07.2021 88,6655 97,5321
15.07.2021 88,657 97,5227
14.07.2021 88,6485 97,5134
13.07.2021 88,64 97,504
12.07.2021 88,6315 97,4947
09.07.2021 88,606 97,4666
08.07.2021 88,5975 97,4573
07.07.2021 88,589 97,4479
06.07.2021 88,5805 97,4386
05.07.2021 88,572 97,4292
02.07.2021 88,5466 97,4013
01.07.2021 88,5381 97,3919
30.06.2021 88,5297 97,3827
29.06.2021 88,5212 97,3733
28.06.2021 88,5128 97,3641
25.06.2021 88,4874 97,3361
24.06.2021 88,4789 97,3268
23.06.2021 88,4704 97,3174
22.06.2021 88,4619 97,3081
21.06.2021 88,4534 97,2987
18.06.2021 88,428 97,2708
17.06.2021 88,4195 97,2615
16.06.2021 88,411 97,2521
15.06.2021 89,5499 98,5049
14.06.2021 89,5413 98,4954
11.06.2021 89,5156 98,4672
10.06.2021 89,507 98,4577
09.06.2021 89,4984 98,4482
08.06.2021 89,4898 98,4388
07.06.2021 89,4812 98,4293
04.06.2021 89,4555 98,4011
03.06.2021 89,4469 98,3916
02.06.2021 89,4383 98,3821
01.06.2021 89,4298 98,3728
31.05.2021 89,4213 98,3634
28.05.2021 89,3957 98,3353
27.05.2021 89,3872 98,3259
26.05.2021 89,3787 98,3166
25.05.2021 89,3702 98,3072
21.05.2021 89,3361 98,2697
20.05.2021 89,3276 98,2604
19.05.2021 89,3191 98,251
18.05.2021 89,3106 98,2417
17.05.2021 89,3021 98,2323
14.05.2021 89,2765 98,2042
13.05.2021 89,268 98,1948
12.05.2021 89,2595 98,1855
11.05.2021 89,2509 98,176
10.05.2021 89,2424 98,1666
07.05.2021 89,2168 98,1385
06.05.2021 89,2083 98,1291
05.05.2021 89,1998 98,1198
04.05.2021 89,1913 98,1104
03.05.2021 89,1828 98,1011
30.04.2021 89,1572 98,0729
29.04.2021 89,1487 98,0636
28.04.2021 89,1402 98,0542
27.04.2021 89,1317 98,0449
26.04.2021 89,1232 98,0355
23.04.2021 89,0976 98,0074
22.04.2021 89,0891 97,998
21.04.2021 89,0806 97,9887
20.04.2021 89,0721 97,9793
19.04.2021 89,0636 97,97
16.04.2021 89,038 97,9418
15.04.2021 89,0295 97,9325
14.04.2021 89,021 97,9231
13.04.2021 89,0125 97,9138
12.04.2021 89,004 97,9044
09.04.2021 88,9785 97,8764
08.04.2021 88,97 97,867
07.04.2021 88,9615 97,8577
06.04.2021 88,953 97,8483
05.04.2021 88,9445 97,839
01.04.2021 88,9104 97,8014
31.03.2021 88,9019 97,7921
30.03.2021 88,8934 97,7827
26.03.2021 88,8594 97,7453
25.03.2021 88,8509 97,736
24.03.2021 88,8424 97,7266
23.03.2021 88,8339 97,7173
18.03.2021 88,7914 97,6705
16.03.2021 88,7744 97,6518
12.03.2021 88,7404 97,6144
11.03.2021 88,7319 97,6051
10.03.2021 88,7234 97,5957
09.03.2021 88,7149 97,5864
08.03.2021 88,7064 97,577
05.03.2021 88,6809 97,549
04.03.2021 88,6724 97,5396
03.03.2021 88,6639 97,5303
02.03.2021 88,6554 97,5209
26.02.2021 88,6214 97,4835
25.02.2021 88,6129 97,4742
24.02.2021 88,6044 97,4648
23.02.2021 88,5959 97,4555
22.02.2021 88,5874 97,4461
19.02.2021 88,562 97,4182
18.02.2021 88,5535 97,4089
17.02.2021 88,545 97,3995
16.02.2021 88,5365 97,3902
15.02.2021 88,528 97,3808
12.02.2021 88,5026 97,3529
11.02.2021 88,4941 97,3435
10.02.2021 88,4856 97,3342
09.02.2021 88,4771 97,3248
08.02.2021 88,4686 97,3155
05.02.2021 88,4432 97,2875
04.02.2021 88,4348 97,2783
03.02.2021 88,4264 97,269
02.02.2021 88,418 97,2598
01.02.2021 88,4096 97,2506
29.01.2021 88,3843 97,2227
28.01.2021 88,3759 97,2135
27.01.2021 88,3675 97,2043
26.01.2021 88,3591 97,195
25.01.2021 88,3506 97,1857
22.01.2021 88,3253 97,1578
21.01.2021 88,3169 97,1486
20.01.2021 88,3085 97,1394
19.01.2021 88,3001 97,1301
18.01.2021 88,2917 97,1209
15.01.2021 88,2664 97,093
14.01.2021 88,258 97,0838
13.01.2021 88,2496 97,0746
12.01.2021 88,2412 97,0653
11.01.2021 88,2327 97,056
08.01.2021 88,2074 97,0281
07.01.2021 88,199 97,0189
06.01.2021 88,1906 97,0097
05.01.2021 88,1822 97,0004
04.01.2021 88,1738 96,9912
31.12.2020 88,1401 96,9541
30.12.2020 88,1317 96,9449
29.12.2020 88,1233 96,9356
28.12.2020 88,1149 96,9264
25.12.2020 88,0897 96,8987
24.12.2020 88,0813 96,8894
23.12.2020 88,0729 96,8802
22.12.2020 88,0645 96,871
21.12.2020 88,0561 96,8617
18.12.2020 88,0309 96,834
17.12.2020 88,0225 96,8248
16.12.2020 88,0141 96,8155
15.12.2020 88,0057 96,8063
14.12.2020 87,9973 96,797
11.12.2020 87,972 96,7692
10.12.2020 87,9636 96,76
09.12.2020 87,9552 96,7507
08.12.2020 87,9468 96,7415
07.12.2020 87,9384 96,7322
04.12.2020 87,9131 96,7044
03.12.2020 87,9046 96,6951
02.12.2020 87,8962 96,6858
01.12.2020 87,8878 96,6766
30.11.2020 87,8794 96,6673
27.11.2020 87,8541 96,6395
26.11.2020 87,8457 96,6303
25.11.2020 87,8372 96,6209
24.11.2020 87,8288 96,6117
23.11.2020 87,8204 96,6024
20.11.2020 87,7951 96,5746
19.11.2020 87,7867 96,5654
18.11.2020 87,7783 96,5561
17.11.2020 87,7699 96,5469
16.11.2020 87,7615 96,5377
13.11.2020 87,7362 96,5098
12.11.2020 87,7278 96,5006
11.11.2020 87,7194 96,4913
10.11.2020 87,7109 96,482
09.11.2020 87,7025 96,4728
06.11.2020 87,6772 96,4449
05.11.2020 87,6688 96,4357
04.11.2020 87,6604 96,4264
03.11.2020 87,652 96,4172
02.11.2020 87,6436 96,408
30.10.2020 87,6184 96,3802
29.10.2020 87,61 96,371
28.10.2020 87,6016 96,3618
27.10.2020 87,5932 96,3525
26.10.2020 87,5848 96,3433
23.10.2020 87,5595 96,3155
22.10.2020 87,5511 96,3062
19.10.2020 87,5259 96,2785
16.10.2020 87,5006 96,2507
15.10.2020 87,4922 96,2414
14.10.2020 87,4838 96,2322
13.10.2020 87,4754 96,2229
12.10.2020 87,467 96,2137
09.10.2020 87,4417 96,1859
08.10.2020 87,4333 96,1766
07.10.2020 87,4249 96,1674
06.10.2020 87,4165 96,1582
05.10.2020 87,4081 96,1489
02.10.2020 87,3828 96,1211
01.10.2020 87,3744 96,1118
30.09.2020 87,366 96,1026
29.09.2020 87,3576 96,0934
28.09.2020 87,3492 96,0841
25.09.2020 87,3239 96,0563
24.09.2020 87,3155 96,0471
23.09.2020 87,3071 96,0378
22.09.2020 87,2987 96,0286
21.09.2020 87,2903 96,0193
18.09.2020 87,265 95,9915
17.09.2020 87,2566 95,9823
16.09.2020 87,2482 95,973
15.09.2020 87,2398 95,9638
14.09.2020 87,2314 95,9545
11.09.2020 87,2061 95,9267
10.09.2020 87,1977 95,9175
09.09.2020 87,1893 95,9082
08.09.2020 87,1809 95,899
07.09.2020 87,1725 95,8898
04.09.2020 87,1472 95,8619
03.09.2020 87,1388 95,8527
02.09.2020 87,1303 95,8433
01.09.2020 87,1219 95,8341
31.08.2020 87,1135 95,8249
28.08.2020 87,0883 95,7971
27.08.2020 87,0799 95,7879
26.08.2020 87,0715 95,7787
25.08.2020 87,0631 95,7694
24.08.2020 87,0547 95,7602
21.08.2020 87,0294 95,7323
20.08.2020 87,021 95,7231
19.08.2020 87,0126 95,7139
18.08.2020 87,0042 95,7046
17.08.2020 86,9958 95,6954
14.08.2020 86,9706 95,6677
13.08.2020 86,9622 95,6584
12.08.2020 86,9538 95,6492
11.08.2020 86,9454 95,6399
10.08.2020 86,937 95,6307
07.08.2020 86,9117 95,6029
06.08.2020 86,9033 95,5936
05.08.2020 86,8949 95,5844
04.08.2020 86,8865 95,5752
03.08.2020 86,8781 95,5659
31.07.2020 86,8528 95,5381
30.07.2020 86,8444 95,5288
29.07.2020 86,836 95,5196
28.07.2020 86,8276 95,5104
27.07.2020 86,8192 95,5011
24.07.2020 86,794 95,4734
23.07.2020 86,7856 95,4642
22.07.2020 86,7772 95,4549
21.07.2020 86,7688 95,4457
20.07.2020 86,7604 95,4364
17.07.2020 86,7351 95,4086
16.07.2020 86,7267 95,3994
15.07.2020 86,7183 95,3901
14.07.2020 86,7099 95,3809
13.07.2020 86,7015 95,3717
10.07.2020 86,6762 95,3438
09.07.2020 86,6678 95,3346
08.07.2020 86,6594 95,3253
07.07.2020 86,651 95,3161
06.07.2020 86,6426 95,3069
03.07.2020 86,6174 95,2791
02.07.2020 86,609 95,2699
01.07.2020 86,6006 95,2607
30.06.2020 86,5922 95,2514
29.06.2020 86,5838 95,2422
26.06.2020 86,5586 95,2145
24.06.2020 86,5418 95,196
23.06.2020 86,5334 95,1867
22.06.2020 86,525 95,1775
19.06.2020 86,4998 95,1498
18.06.2020 86,4914 95,1405
17.06.2020 86,483 95,1313
16.06.2020 86,4745 95,122
15.06.2020 86,4661 95,1127
12.06.2020 86,4408 95,0849
11.06.2020 86,4323 95,0755
10.06.2020 86,4238 95,0662
09.06.2020 86,4154 95,0569
08.06.2020 86,407 95,0477
05.06.2020 86,3817 95,0199
04.06.2020 86,3732 95,0105
03.06.2020 86,3648 95,0013
02.06.2020 86,3564 94,992
01.06.2020 86,348 94,9828
29.05.2020 86,3227 94,955
28.05.2020 86,3142 94,9456
27.05.2020 87,3256 96,0582
26.05.2020 87,317 96,0487
25.05.2020 87,3084 96,0392
22.05.2020 87,2827 96,011
21.05.2020 87,2742 96,0016
20.05.2020 87,2656 95,9922
19.05.2020 87,257 95,9827
18.05.2020 87,2485 95,9734
15.05.2020 87,2228 95,9451
14.05.2020 87,2142 95,9356
13.05.2020 87,2056 95,9262
12.05.2020 87,197 95,9167
11.05.2020 87,1884 95,9072
08.05.2020 87,1626 95,8789
07.05.2020 87,154 95,8694
06.05.2020 87,1455 95,8601
05.05.2020 87,137 95,8507
04.05.2020 87,1285 95,8414
30.04.2020 87,0942 95,8036
29.04.2020 87,0856 95,7942
28.04.2020 87,077 95,7847
27.04.2020 87,0684 95,7752
24.04.2020 87,0424 95,7466
23.04.2020 87,0337 95,7371
22.04.2020 87,025 95,7275
21.04.2020 87,0164 95,718
20.04.2020 87,0078 95,7086
17.04.2020 86,982 95,6802
16.04.2020 86,9734 95,6707
15.04.2020 86,9648 95,6613
14.04.2020 86,9561 95,6517
13.04.2020 86,9474 95,6421
09.04.2020 86,9125 95,6038
08.04.2020 86,9038 95,5942
07.04.2020 86,8951 95,5846
06.04.2020 86,8865 95,5752
03.04.2020 86,8607 95,5468
02.04.2020 86,8521 95,5373
01.04.2020 86,8436 95,528
31.03.2020 86,835 95,5185
30.03.2020 86,8264 95,509
27.03.2020 86,8006 95,4807