Zeit Basispreis Stop Loss
08.03.2021 92,9438 102,2382
05.03.2021 92,9171 102,2088
04.03.2021 92,9082 102,199
03.03.2021 92,8993 102,1892
02.03.2021 92,8904 102,1794
26.02.2021 92,8548 102,1403
25.02.2021 92,8459 102,1305
24.02.2021 92,837 102,1207
23.02.2021 92,8281 102,1109
22.02.2021 92,8192 102,1011
19.02.2021 92,7925 102,0718
18.02.2021 92,7836 102,062
17.02.2021 92,7747 102,0522
16.02.2021 92,7658 102,0424
15.02.2021 92,7569 102,0326
12.02.2021 92,7303 102,0033
11.02.2021 92,7214 101,9935
10.02.2021 92,7125 101,9838
09.02.2021 92,7036 101,974
08.02.2021 92,6947 101,9642
05.02.2021 92,6681 101,9349
04.02.2021 92,6593 101,9252
03.02.2021 92,6505 101,9156
02.02.2021 92,6417 101,9059
01.02.2021 92,6328 101,8961
29.01.2021 92,6063 101,8669
28.01.2021 92,5975 101,8573
27.01.2021 92,5887 101,8476
26.01.2021 92,5799 101,8379
25.01.2021 92,571 101,8281
22.01.2021 92,5444 101,7988
21.01.2021 92,5356 101,7892
20.01.2021 92,5268 101,7795
19.01.2021 92,518 101,7698
18.01.2021 92,5092 101,7601
15.01.2021 92,4827 101,731
14.01.2021 92,4739 101,7213
13.01.2021 92,4651 101,7116
12.01.2021 92,4562 101,7018
11.01.2021 92,4473 101,692
08.01.2021 92,4208 101,6629
07.01.2021 92,412 101,6532
06.01.2021 92,4032 101,6435
05.01.2021 92,3944 101,6338
04.01.2021 92,3856 101,6242
31.12.2020 92,3502 101,5852
30.12.2020 92,3414 101,5755
29.12.2020 92,3326 101,5659
28.12.2020 92,3238 101,5562
25.12.2020 92,2974 101,5271
24.12.2020 92,2886 101,5175
23.12.2020 92,2798 101,5078
22.12.2020 92,271 101,4981
21.12.2020 92,2622 101,4884
18.12.2020 92,2358 101,4594
17.12.2020 92,227 101,4497
16.12.2020 92,2182 101,44
15.12.2020 92,2094 101,4303
14.12.2020 92,2006 101,4207
11.12.2020 92,1741 101,3915
10.12.2020 92,1653 101,3818
09.12.2020 92,1565 101,3722
08.12.2020 92,1477 101,3625
07.12.2020 92,1389 101,3528
04.12.2020 92,1124 101,3236
03.12.2020 92,1035 101,3139
02.12.2020 92,0947 101,3042
01.12.2020 92,0859 101,2945
30.11.2020 92,0771 101,2848
27.11.2020 92,0506 101,2557
26.11.2020 92,0418 101,246
25.11.2020 92,0329 101,2362
24.11.2020 92,024 101,2264
23.11.2020 92,0152 101,2167
20.11.2020 91,9887 101,1876
19.11.2020 91,9799 101,1779
18.11.2020 91,9711 101,1682
17.11.2020 91,9623 101,1585
16.11.2020 91,9535 101,1489
13.11.2020 91,9269 101,1196
12.11.2020 91,9181 101,1099
11.11.2020 91,9093 101,1002
10.11.2020 91,9004 101,0904
09.11.2020 91,8916 101,0808
06.11.2020 91,8651 101,0516
05.11.2020 91,8563 101,0419
04.11.2020 91,8475 101,0323
03.11.2020 91,8387 101,0226
02.11.2020 91,8299 101,0129
30.10.2020 91,8035 100,9839
29.10.2020 91,7947 100,9742
28.10.2020 91,7859 100,9645
27.10.2020 91,7771 100,9548
26.10.2020 91,7683 100,9451
23.10.2020 91,7418 100,916
22.10.2020 91,733 100,9063
19.10.2020 91,7066 100,8773
16.10.2020 91,6801 100,8481
15.10.2020 91,6713 100,8384
14.10.2020 91,6625 100,8288
13.10.2020 91,6537 100,8191
12.10.2020 91,6449 100,8094
09.10.2020 91,6184 100,7802
08.10.2020 91,6096 100,7706
07.10.2020 91,6008 100,7609
06.10.2020 91,592 100,7512
05.10.2020 91,5832 100,7415
02.10.2020 91,5567 100,7124
01.10.2020 91,5479 100,7027
30.09.2020 91,5391 100,693
29.09.2020 91,5303 100,6833
28.09.2020 91,5215 100,6737
25.09.2020 91,495 100,6445
24.09.2020 91,4862 100,6348
23.09.2020 91,4774 100,6251
22.09.2020 91,4686 100,6155
21.09.2020 91,4598 100,6058
18.09.2020 91,4333 100,5766
17.09.2020 91,4245 100,567
16.09.2020 91,4157 100,5573
15.09.2020 91,4069 100,5476
14.09.2020 91,3981 100,5379
11.09.2020 91,3716 100,5088
10.09.2020 91,3628 100,4991
09.09.2020 91,354 100,4894
08.09.2020 91,3452 100,4797
07.09.2020 91,3364 100,47
04.09.2020 91,3099 100,4409
03.09.2020 91,3011 100,4312
02.09.2020 91,2922 100,4214
01.09.2020 91,2834 100,4117
31.08.2020 91,2746 100,4021
28.08.2020 91,2482 100,373
27.08.2020 91,2394 100,3633
26.08.2020 91,2306 100,3537
25.08.2020 91,2218 100,344
24.08.2020 91,213 100,3343
21.08.2020 91,1865 100,3052
20.08.2020 91,1777 100,2955
19.08.2020 91,1689 100,2858
18.08.2020 91,1601 100,2761
17.08.2020 91,1513 100,2664
14.08.2020 91,1249 100,2374
13.08.2020 91,1161 100,2277
12.08.2020 91,1073 100,218
11.08.2020 91,0985 100,2084
10.08.2020 91,0897 100,1987
07.08.2020 91,0632 100,1695
06.08.2020 91,0544 100,1598
05.08.2020 91,0456 100,1502
04.08.2020 91,0368 100,1405
03.08.2020 91,028 100,1308
31.07.2020 91,0015 100,1017
30.07.2020 90,9927 100,092
29.07.2020 90,9839 100,0823
28.07.2020 90,9751 100,0726
27.07.2020 90,9663 100,0629
24.07.2020 90,9399 100,0339
23.07.2020 90,9311 100,0242
22.07.2020 90,9223 100,0145
21.07.2020 90,9135 100,0049
20.07.2020 90,9047 99,9952
17.07.2020 90,8782 99,966
16.07.2020 90,8694 99,9563
15.07.2020 90,8606 99,9467
14.07.2020 90,8518 99,937
13.07.2020 90,843 99,9273
10.07.2020 90,8165 99,8982
09.07.2020 90,8077 99,8885
08.07.2020 90,7989 99,8788
07.07.2020 90,7901 99,8691
06.07.2020 90,7813 99,8594
03.07.2020 90,7548 99,8303
02.07.2020 90,746 99,8206
01.07.2020 90,7372 99,8109
30.06.2020 90,7284 99,8012
29.06.2020 90,7196 99,7916
26.06.2020 90,6932 99,7625
24.06.2020 90,6756 99,7432
23.06.2020 90,6668 99,7335
22.06.2020 90,658 99,7238
19.06.2020 90,6316 99,6948
18.06.2020 90,6228 99,6851
17.06.2020 90,614 99,6754
16.06.2020 90,6051 99,6656
15.06.2020 90,5963 99,6559
12.06.2020 90,5697 99,6267
11.06.2020 90,5608 99,6169
10.06.2020 90,5519 99,6071
09.06.2020 90,5431 99,5974
08.06.2020 90,5343 99,5877
05.06.2020 90,5078 99,5586
04.06.2020 90,4989 99,5488
03.06.2020 90,4901 99,5391
02.06.2020 90,4812 99,5293
01.06.2020 90,4724 99,5196
29.05.2020 90,4459 99,4905
28.05.2020 90,437 99,4807
27.05.2020 91,448 100,5928
26.05.2020 91,439 100,5829
25.05.2020 91,43 100,573
22.05.2020 91,4031 100,5434
21.05.2020 91,3942 100,5336
20.05.2020 91,3852 100,5237
19.05.2020 91,3762 100,5138
18.05.2020 91,3673 100,504
15.05.2020 91,3404 100,4744
14.05.2020 91,3314 100,4645
13.05.2020 91,3224 100,4546
12.05.2020 91,3134 100,4447
11.05.2020 91,3044 100,4348
08.05.2020 91,2774 100,4051
07.05.2020 91,2684 100,3952
06.05.2020 91,2594 100,3853
05.05.2020 91,2504 100,3754
04.05.2020 91,2415 100,3657
30.04.2020 91,2056 100,3262
29.04.2020 91,1966 100,3163
28.04.2020 91,1876 100,3064
27.04.2020 91,1786 100,2965
24.04.2020 91,1514 100,2665
23.04.2020 91,1423 100,2565
22.04.2020 91,1332 100,2465
21.04.2020 91,1242 100,2366
20.04.2020 91,1152 100,2267
17.04.2020 91,0881 100,1969
16.04.2020 91,0791 100,187
15.04.2020 91,07 100,177
14.04.2020 91,0609 100,167
13.04.2020 91,0517 100,1569
09.04.2020 91,0152 100,1167
08.04.2020 91,006 100,1066
07.04.2020 90,9969 100,0966
06.04.2020 90,9879 100,0867
03.04.2020 90,9609 100,057
02.04.2020 90,9519 100,0471
01.04.2020 90,943 100,0373
31.03.2020 90,934 100,0274
30.03.2020 90,925 100,0175
27.03.2020 90,898 99,9878