| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 92,9438 | 102,2382 |
| 05.03.2021 | 92,9171 | 102,2088 |
| 04.03.2021 | 92,9082 | 102,199 |
| 03.03.2021 | 92,8993 | 102,1892 |
| 02.03.2021 | 92,8904 | 102,1794 |
| 26.02.2021 | 92,8548 | 102,1403 |
| 25.02.2021 | 92,8459 | 102,1305 |
| 24.02.2021 | 92,837 | 102,1207 |
| 23.02.2021 | 92,8281 | 102,1109 |
| 22.02.2021 | 92,8192 | 102,1011 |
| 19.02.2021 | 92,7925 | 102,0718 |
| 18.02.2021 | 92,7836 | 102,062 |
| 17.02.2021 | 92,7747 | 102,0522 |
| 16.02.2021 | 92,7658 | 102,0424 |
| 15.02.2021 | 92,7569 | 102,0326 |
| 12.02.2021 | 92,7303 | 102,0033 |
| 11.02.2021 | 92,7214 | 101,9935 |
| 10.02.2021 | 92,7125 | 101,9838 |
| 09.02.2021 | 92,7036 | 101,974 |
| 08.02.2021 | 92,6947 | 101,9642 |
| 05.02.2021 | 92,6681 | 101,9349 |
| 04.02.2021 | 92,6593 | 101,9252 |
| 03.02.2021 | 92,6505 | 101,9156 |
| 02.02.2021 | 92,6417 | 101,9059 |
| 01.02.2021 | 92,6328 | 101,8961 |
| 29.01.2021 | 92,6063 | 101,8669 |
| 28.01.2021 | 92,5975 | 101,8573 |
| 27.01.2021 | 92,5887 | 101,8476 |
| 26.01.2021 | 92,5799 | 101,8379 |
| 25.01.2021 | 92,571 | 101,8281 |
| 22.01.2021 | 92,5444 | 101,7988 |
| 21.01.2021 | 92,5356 | 101,7892 |
| 20.01.2021 | 92,5268 | 101,7795 |
| 19.01.2021 | 92,518 | 101,7698 |
| 18.01.2021 | 92,5092 | 101,7601 |
| 15.01.2021 | 92,4827 | 101,731 |
| 14.01.2021 | 92,4739 | 101,7213 |
| 13.01.2021 | 92,4651 | 101,7116 |
| 12.01.2021 | 92,4562 | 101,7018 |
| 11.01.2021 | 92,4473 | 101,692 |
| 08.01.2021 | 92,4208 | 101,6629 |
| 07.01.2021 | 92,412 | 101,6532 |
| 06.01.2021 | 92,4032 | 101,6435 |
| 05.01.2021 | 92,3944 | 101,6338 |
| 04.01.2021 | 92,3856 | 101,6242 |
| 31.12.2020 | 92,3502 | 101,5852 |
| 30.12.2020 | 92,3414 | 101,5755 |
| 29.12.2020 | 92,3326 | 101,5659 |
| 28.12.2020 | 92,3238 | 101,5562 |
| 25.12.2020 | 92,2974 | 101,5271 |
| 24.12.2020 | 92,2886 | 101,5175 |
| 23.12.2020 | 92,2798 | 101,5078 |
| 22.12.2020 | 92,271 | 101,4981 |
| 21.12.2020 | 92,2622 | 101,4884 |
| 18.12.2020 | 92,2358 | 101,4594 |
| 17.12.2020 | 92,227 | 101,4497 |
| 16.12.2020 | 92,2182 | 101,44 |
| 15.12.2020 | 92,2094 | 101,4303 |
| 14.12.2020 | 92,2006 | 101,4207 |
| 11.12.2020 | 92,1741 | 101,3915 |
| 10.12.2020 | 92,1653 | 101,3818 |
| 09.12.2020 | 92,1565 | 101,3722 |
| 08.12.2020 | 92,1477 | 101,3625 |
| 07.12.2020 | 92,1389 | 101,3528 |
| 04.12.2020 | 92,1124 | 101,3236 |
| 03.12.2020 | 92,1035 | 101,3139 |
| 02.12.2020 | 92,0947 | 101,3042 |
| 01.12.2020 | 92,0859 | 101,2945 |
| 30.11.2020 | 92,0771 | 101,2848 |
| 27.11.2020 | 92,0506 | 101,2557 |
| 26.11.2020 | 92,0418 | 101,246 |
| 25.11.2020 | 92,0329 | 101,2362 |
| 24.11.2020 | 92,024 | 101,2264 |
| 23.11.2020 | 92,0152 | 101,2167 |
| 20.11.2020 | 91,9887 | 101,1876 |
| 19.11.2020 | 91,9799 | 101,1779 |
| 18.11.2020 | 91,9711 | 101,1682 |
| 17.11.2020 | 91,9623 | 101,1585 |
| 16.11.2020 | 91,9535 | 101,1489 |
| 13.11.2020 | 91,9269 | 101,1196 |
| 12.11.2020 | 91,9181 | 101,1099 |
| 11.11.2020 | 91,9093 | 101,1002 |
| 10.11.2020 | 91,9004 | 101,0904 |
| 09.11.2020 | 91,8916 | 101,0808 |
| 06.11.2020 | 91,8651 | 101,0516 |
| 05.11.2020 | 91,8563 | 101,0419 |
| 04.11.2020 | 91,8475 | 101,0323 |
| 03.11.2020 | 91,8387 | 101,0226 |
| 02.11.2020 | 91,8299 | 101,0129 |
| 30.10.2020 | 91,8035 | 100,9839 |
| 29.10.2020 | 91,7947 | 100,9742 |
| 28.10.2020 | 91,7859 | 100,9645 |
| 27.10.2020 | 91,7771 | 100,9548 |
| 26.10.2020 | 91,7683 | 100,9451 |
| 23.10.2020 | 91,7418 | 100,916 |
| 22.10.2020 | 91,733 | 100,9063 |
| 19.10.2020 | 91,7066 | 100,8773 |
| 16.10.2020 | 91,6801 | 100,8481 |
| 15.10.2020 | 91,6713 | 100,8384 |
| 14.10.2020 | 91,6625 | 100,8288 |
| 13.10.2020 | 91,6537 | 100,8191 |
| 12.10.2020 | 91,6449 | 100,8094 |
| 09.10.2020 | 91,6184 | 100,7802 |
| 08.10.2020 | 91,6096 | 100,7706 |
| 07.10.2020 | 91,6008 | 100,7609 |
| 06.10.2020 | 91,592 | 100,7512 |
| 05.10.2020 | 91,5832 | 100,7415 |
| 02.10.2020 | 91,5567 | 100,7124 |
| 01.10.2020 | 91,5479 | 100,7027 |
| 30.09.2020 | 91,5391 | 100,693 |
| 29.09.2020 | 91,5303 | 100,6833 |
| 28.09.2020 | 91,5215 | 100,6737 |
| 25.09.2020 | 91,495 | 100,6445 |
| 24.09.2020 | 91,4862 | 100,6348 |
| 23.09.2020 | 91,4774 | 100,6251 |
| 22.09.2020 | 91,4686 | 100,6155 |
| 21.09.2020 | 91,4598 | 100,6058 |
| 18.09.2020 | 91,4333 | 100,5766 |
| 17.09.2020 | 91,4245 | 100,567 |
| 16.09.2020 | 91,4157 | 100,5573 |
| 15.09.2020 | 91,4069 | 100,5476 |
| 14.09.2020 | 91,3981 | 100,5379 |
| 11.09.2020 | 91,3716 | 100,5088 |
| 10.09.2020 | 91,3628 | 100,4991 |
| 09.09.2020 | 91,354 | 100,4894 |
| 08.09.2020 | 91,3452 | 100,4797 |
| 07.09.2020 | 91,3364 | 100,47 |
| 04.09.2020 | 91,3099 | 100,4409 |
| 03.09.2020 | 91,3011 | 100,4312 |
| 02.09.2020 | 91,2922 | 100,4214 |
| 01.09.2020 | 91,2834 | 100,4117 |
| 31.08.2020 | 91,2746 | 100,4021 |
| 28.08.2020 | 91,2482 | 100,373 |
| 27.08.2020 | 91,2394 | 100,3633 |
| 26.08.2020 | 91,2306 | 100,3537 |
| 25.08.2020 | 91,2218 | 100,344 |
| 24.08.2020 | 91,213 | 100,3343 |
| 21.08.2020 | 91,1865 | 100,3052 |
| 20.08.2020 | 91,1777 | 100,2955 |
| 19.08.2020 | 91,1689 | 100,2858 |
| 18.08.2020 | 91,1601 | 100,2761 |
| 17.08.2020 | 91,1513 | 100,2664 |
| 14.08.2020 | 91,1249 | 100,2374 |
| 13.08.2020 | 91,1161 | 100,2277 |
| 12.08.2020 | 91,1073 | 100,218 |
| 11.08.2020 | 91,0985 | 100,2084 |
| 10.08.2020 | 91,0897 | 100,1987 |
| 07.08.2020 | 91,0632 | 100,1695 |
| 06.08.2020 | 91,0544 | 100,1598 |
| 05.08.2020 | 91,0456 | 100,1502 |
| 04.08.2020 | 91,0368 | 100,1405 |
| 03.08.2020 | 91,028 | 100,1308 |
| 31.07.2020 | 91,0015 | 100,1017 |
| 30.07.2020 | 90,9927 | 100,092 |
| 29.07.2020 | 90,9839 | 100,0823 |
| 28.07.2020 | 90,9751 | 100,0726 |
| 27.07.2020 | 90,9663 | 100,0629 |
| 24.07.2020 | 90,9399 | 100,0339 |
| 23.07.2020 | 90,9311 | 100,0242 |
| 22.07.2020 | 90,9223 | 100,0145 |
| 21.07.2020 | 90,9135 | 100,0049 |
| 20.07.2020 | 90,9047 | 99,9952 |
| 17.07.2020 | 90,8782 | 99,966 |
| 16.07.2020 | 90,8694 | 99,9563 |
| 15.07.2020 | 90,8606 | 99,9467 |
| 14.07.2020 | 90,8518 | 99,937 |
| 13.07.2020 | 90,843 | 99,9273 |
| 10.07.2020 | 90,8165 | 99,8982 |
| 09.07.2020 | 90,8077 | 99,8885 |
| 08.07.2020 | 90,7989 | 99,8788 |
| 07.07.2020 | 90,7901 | 99,8691 |
| 06.07.2020 | 90,7813 | 99,8594 |
| 03.07.2020 | 90,7548 | 99,8303 |
| 02.07.2020 | 90,746 | 99,8206 |
| 01.07.2020 | 90,7372 | 99,8109 |
| 30.06.2020 | 90,7284 | 99,8012 |
| 29.06.2020 | 90,7196 | 99,7916 |
| 26.06.2020 | 90,6932 | 99,7625 |
| 24.06.2020 | 90,6756 | 99,7432 |
| 23.06.2020 | 90,6668 | 99,7335 |
| 22.06.2020 | 90,658 | 99,7238 |
| 19.06.2020 | 90,6316 | 99,6948 |
| 18.06.2020 | 90,6228 | 99,6851 |
| 17.06.2020 | 90,614 | 99,6754 |
| 16.06.2020 | 90,6051 | 99,6656 |
| 15.06.2020 | 90,5963 | 99,6559 |
| 12.06.2020 | 90,5697 | 99,6267 |
| 11.06.2020 | 90,5608 | 99,6169 |
| 10.06.2020 | 90,5519 | 99,6071 |
| 09.06.2020 | 90,5431 | 99,5974 |
| 08.06.2020 | 90,5343 | 99,5877 |
| 05.06.2020 | 90,5078 | 99,5586 |
| 04.06.2020 | 90,4989 | 99,5488 |
| 03.06.2020 | 90,4901 | 99,5391 |
| 02.06.2020 | 90,4812 | 99,5293 |
| 01.06.2020 | 90,4724 | 99,5196 |
| 29.05.2020 | 90,4459 | 99,4905 |
| 28.05.2020 | 90,437 | 99,4807 |
| 27.05.2020 | 91,448 | 100,5928 |
| 26.05.2020 | 91,439 | 100,5829 |
| 25.05.2020 | 91,43 | 100,573 |
| 22.05.2020 | 91,4031 | 100,5434 |
| 21.05.2020 | 91,3942 | 100,5336 |
| 20.05.2020 | 91,3852 | 100,5237 |
| 19.05.2020 | 91,3762 | 100,5138 |
| 18.05.2020 | 91,3673 | 100,504 |
| 15.05.2020 | 91,3404 | 100,4744 |
| 14.05.2020 | 91,3314 | 100,4645 |
| 13.05.2020 | 91,3224 | 100,4546 |
| 12.05.2020 | 91,3134 | 100,4447 |
| 11.05.2020 | 91,3044 | 100,4348 |
| 08.05.2020 | 91,2774 | 100,4051 |
| 07.05.2020 | 91,2684 | 100,3952 |
| 06.05.2020 | 91,2594 | 100,3853 |
| 05.05.2020 | 91,2504 | 100,3754 |
| 04.05.2020 | 91,2415 | 100,3657 |
| 30.04.2020 | 91,2056 | 100,3262 |
| 29.04.2020 | 91,1966 | 100,3163 |
| 28.04.2020 | 91,1876 | 100,3064 |
| 27.04.2020 | 91,1786 | 100,2965 |
| 24.04.2020 | 91,1514 | 100,2665 |
| 23.04.2020 | 91,1423 | 100,2565 |
| 22.04.2020 | 91,1332 | 100,2465 |
| 21.04.2020 | 91,1242 | 100,2366 |
| 20.04.2020 | 91,1152 | 100,2267 |
| 17.04.2020 | 91,0881 | 100,1969 |
| 16.04.2020 | 91,0791 | 100,187 |
| 15.04.2020 | 91,07 | 100,177 |
| 14.04.2020 | 91,0609 | 100,167 |
| 13.04.2020 | 91,0517 | 100,1569 |
| 09.04.2020 | 91,0152 | 100,1167 |
| 08.04.2020 | 91,006 | 100,1066 |
| 07.04.2020 | 90,9969 | 100,0966 |
| 06.04.2020 | 90,9879 | 100,0867 |
| 03.04.2020 | 90,9609 | 100,057 |
| 02.04.2020 | 90,9519 | 100,0471 |
| 01.04.2020 | 90,943 | 100,0373 |
| 31.03.2020 | 90,934 | 100,0274 |
| 30.03.2020 | 90,925 | 100,0175 |
| 27.03.2020 | 90,898 | 99,9878 |