Zeit Basispreis Stop Loss
11.06.2021 27,0613 31,1205
10.06.2021 27,0587 31,1175
09.06.2021 27,0561 31,1145
08.06.2021 27,0535 31,1115
07.06.2021 27,0509 31,1085
04.06.2021 27,0431 31,0996
03.06.2021 27,0405 31,0966
02.06.2021 27,0379 31,0936
01.06.2021 27,0353 31,0906
31.05.2021 27,0327 31,0876
28.05.2021 27,0249 31,0786
27.05.2021 27,0223 31,0756
26.05.2021 27,0197 31,0727
25.05.2021 27,0171 31,0697
21.05.2021 27,0068 31,0578
20.05.2021 27,0042 31,0548
19.05.2021 27,0016 31,0518
18.05.2021 26,999 31,0489
17.05.2021 26,9964 31,0459
14.05.2021 26,9887 31,037
13.05.2021 26,9861 31,034
12.05.2021 26,9835 31,031
11.05.2021 26,9809 31,028
10.05.2021 26,9783 31,025
07.05.2021 26,9706 31,0162
06.05.2021 26,968 31,0132
05.05.2021 26,9654 31,0102
04.05.2021 26,9628 31,0072
03.05.2021 26,9602 31,0042
30.04.2021 26,9525 30,9954
29.04.2021 26,9499 30,9924
28.04.2021 26,9473 30,9894
27.04.2021 26,9447 30,9864
26.04.2021 26,9421 30,9834
23.04.2021 26,9344 30,9746
22.04.2021 26,9318 30,9716
21.04.2021 26,9292 30,9686
20.04.2021 26,9266 30,9656
19.04.2021 26,924 30,9626
16.04.2021 26,9163 30,9537
15.04.2021 26,9137 30,9508
14.04.2021 26,9111 30,9478
13.04.2021 26,9085 30,9448
12.04.2021 26,9059 30,9418
09.04.2021 26,8982 30,9329
08.04.2021 26,8956 30,9299
07.04.2021 26,893 30,927
06.04.2021 26,8904 30,924
05.04.2021 26,8878 30,921
01.04.2021 26,8775 30,9091
31.03.2021 26,8749 30,9061
30.03.2021 26,8723 30,9031
26.03.2021 26,862 30,8913
25.03.2021 26,8594 30,8883
24.03.2021 26,8568 30,8853
23.03.2021 26,8542 30,8823
18.03.2021 26,8413 30,8675
16.03.2021 26,8361 30,8615
12.03.2021 26,8258 30,8497
11.03.2021 26,8232 30,8467
10.03.2021 26,8206 30,8437
09.03.2021 26,818 30,8407
08.03.2021 26,8154 30,8377
05.03.2021 26,8077 30,8289
04.03.2021 26,8051 30,8259
03.03.2021 26,8025 30,8229
02.03.2021 26,7999 30,8199
26.02.2021 26,7896 30,808
25.02.2021 26,787 30,8051
24.02.2021 26,7844 30,8021
23.02.2021 26,7818 30,7991
22.02.2021 26,7792 30,7961
19.02.2021 26,7715 30,7872
18.02.2021 26,7689 30,7842
17.02.2021 26,7663 30,7812
16.02.2021 26,7637 30,7783
15.02.2021 26,7611 30,7753
12.02.2021 26,7534 30,7664
11.02.2021 26,7508 30,7634
10.02.2021 26,7482 30,7604
09.02.2021 26,7456 30,7574
08.02.2021 26,743 30,7545
05.02.2021 26,7353 30,7456
04.02.2021 26,7328 30,7427
03.02.2021 26,7303 30,7398
02.02.2021 26,7277 30,7369
01.02.2021 26,7251 30,7339
29.01.2021 26,7175 30,7251
28.01.2021 26,715 30,7223
27.01.2021 26,7125 30,7194
26.01.2021 26,7099 30,7164
25.01.2021 26,7073 30,7134
22.01.2021 26,6996 30,7045
21.01.2021 26,697 30,7016
20.01.2021 26,6944 30,6986
19.01.2021 26,6919 30,6957
18.01.2021 26,6894 30,6928
15.01.2021 26,6817 30,684
14.01.2021 26,6792 30,6811
13.01.2021 26,6767 30,6782
12.01.2021 26,6741 30,6752
11.01.2021 26,6715 30,6722
08.01.2021 26,6638 30,6634
07.01.2021 26,6613 30,6605
06.01.2021 26,6588 30,6576
05.01.2021 26,6563 30,6547
04.01.2021 26,6538 30,6519
31.12.2020 26,6436 30,6401
30.12.2020 26,6411 30,6373
29.12.2020 26,6386 30,6344
28.12.2020 26,6361 30,6315
25.12.2020 26,6284 30,6227
24.12.2020 26,6259 30,6198
23.12.2020 26,6234 30,6169
22.12.2020 26,6209 30,614
21.12.2020 26,6184 30,6112
18.12.2020 26,6108 30,6024
17.12.2020 26,6083 30,5995
16.12.2020 26,6058 30,5967
15.12.2020 26,6033 30,5938
14.12.2020 26,6008 30,5909
11.12.2020 26,5932 30,5822
10.12.2020 26,5907 30,5793
09.12.2020 26,5882 30,5764
08.12.2020 26,5857 30,5736
07.12.2020 26,5832 30,5707
04.12.2020 26,5755 30,5618
03.12.2020 26,5729 30,5588
02.12.2020 26,5704 30,556
01.12.2020 26,5679 30,5531
30.11.2020 26,5654 30,5502
27.11.2020 26,5578 30,5415
26.11.2020 26,5552 30,5385
25.11.2020 26,5526 30,5355
24.11.2020 26,55 30,5325
23.11.2020 26,5474 30,5295
20.11.2020 26,5398 30,5208
19.11.2020 26,5373 30,5179
18.11.2020 26,5348 30,515
17.11.2020 26,5323 30,5121
16.11.2020 26,5297 30,5092
13.11.2020 26,522 30,5003
12.11.2020 26,5195 30,4974
11.11.2020 26,5169 30,4944
10.11.2020 26,5143 30,4914
09.11.2020 26,5118 30,4886
06.11.2020 26,5041 30,4797
05.11.2020 26,5016 30,4768
04.11.2020 26,4991 30,474
03.11.2020 26,4966 30,4711
02.11.2020 26,4941 30,4682
30.10.2020 26,4865 30,4595
29.10.2020 26,484 30,4566
28.10.2020 26,4815 30,4537
27.10.2020 26,479 30,4509
26.10.2020 26,4765 30,448
23.10.2020 26,4689 30,4392
22.10.2020 26,4664 30,4364
19.10.2020 26,4589 30,4277
16.10.2020 26,4513 30,419
15.10.2020 26,4488 30,4161
14.10.2020 26,4463 30,4132
13.10.2020 26,4438 30,4104
12.10.2020 26,4413 30,4075
09.10.2020 26,4336 30,3986
08.10.2020 26,4311 30,3958
07.10.2020 26,4286 30,3929
06.10.2020 26,4261 30,39
05.10.2020 26,4236 30,3871
02.10.2020 26,416 30,3784
01.10.2020 26,4135 30,3755
30.09.2020 26,411 30,3727
29.09.2020 26,4084 30,3697
28.09.2020 26,4059 30,3668
25.09.2020 26,3983 30,358
24.09.2020 26,3957 30,3551
23.09.2020 26,3932 30,3522
22.09.2020 26,3907 30,3493
21.09.2020 26,3882 30,3464
18.09.2020 26,3806 30,3377
17.09.2020 26,3781 30,3348
16.09.2020 26,3756 30,3319
15.09.2020 26,3731 30,3291
14.09.2020 26,3706 30,3262
11.09.2020 26,3629 30,3173
10.09.2020 26,3604 30,3145
09.09.2020 26,3579 30,3116
08.09.2020 26,3553 30,3086
07.09.2020 26,3527 30,3056
04.09.2020 26,3451 30,2969
03.09.2020 26,3425 30,2939
02.09.2020 26,3399 30,2909
01.09.2020 26,3373 30,2879
31.08.2020 26,3348 30,285
28.08.2020 26,3272 30,2763
27.08.2020 26,3247 30,2734
26.08.2020 26,3222 30,2705
25.08.2020 26,3197 30,2677
24.08.2020 26,3172 30,2648
21.08.2020 26,3096 30,256
20.08.2020 26,3071 30,2532
19.08.2020 26,3046 30,2503
18.08.2020 26,3021 30,2474
17.08.2020 26,2996 30,2445
14.08.2020 26,292 30,2358
13.08.2020 26,2895 30,2329
12.08.2020 26,287 30,2301
11.08.2020 26,2845 30,2272
10.08.2020 26,282 30,2243
07.08.2020 26,2744 30,2156
06.08.2020 26,2719 30,2127
05.08.2020 26,2694 30,2098
04.08.2020 26,2669 30,2069
03.08.2020 26,2644 30,2041
31.07.2020 26,2568 30,1953
30.07.2020 26,2543 30,1924
29.07.2020 26,2518 30,1896
28.07.2020 26,2493 30,1867
27.07.2020 26,2468 30,1838
24.07.2020 26,2392 30,1751
23.07.2020 26,2367 30,1722
22.07.2020 26,2342 30,1693
21.07.2020 26,2317 30,1665
20.07.2020 26,2291 30,1635
17.07.2020 26,2215 30,1547
16.07.2020 26,219 30,1519
15.07.2020 26,2165 30,149
14.07.2020 26,214 30,1461
13.07.2020 26,2115 30,1432
10.07.2020 26,2039 30,1345
09.07.2020 26,2014 30,1316
08.07.2020 26,1989 30,1287
07.07.2020 26,1964 30,1259
06.07.2020 26,1939 30,123
03.07.2020 26,1863 30,1142
02.07.2020 26,1838 30,1114
01.07.2020 26,1813 30,1085
30.06.2020 26,1788 30,1056
29.06.2020 26,1763 30,1027
26.06.2020 26,1687 30,094
24.06.2020 26,1637 30,0883
23.06.2020 26,1612 30,0854
22.06.2020 26,1587 30,0825
19.06.2020 26,1511 30,0738
18.06.2020 26,1486 30,0709
17.06.2020 26,1461 30,068
16.06.2020 26,1435 30,065
15.06.2020 26,1409 30,062
12.06.2020 26,1332 30,0532
11.06.2020 26,1306 30,0502
10.06.2020 26,128 30,0472
09.06.2020 26,1255 30,0443
08.06.2020 26,1229 30,0413
05.06.2020 26,1152 30,0325
04.06.2020 26,1126 30,0295
03.06.2020 26,1101 30,0266
02.06.2020 26,1075 30,0236
01.06.2020 26,105 30,0208
29.05.2020 26,0973 30,0119
28.05.2020 26,0947 30,0089
27.05.2020 26,0921 30,0059
26.05.2020 26,0895 30,0029
25.05.2020 26,0869 29,9999
22.05.2020 26,0792 29,9911
21.05.2020 26,0766 29,9881
20.05.2020 26,074 29,9851
19.05.2020 26,0714 29,9821
18.05.2020 26,0688 29,9791
15.05.2020 26,0611 29,9703
14.05.2020 26,0585 29,9673
13.05.2020 26,0559 29,9643
12.05.2020 26,0533 29,9613
11.05.2020 26,0507 29,9583
08.05.2020 26,043 29,9495
07.05.2020 26,0404 29,9465
06.05.2020 26,0378 29,9435
05.05.2020 26,0352 29,9405
04.05.2020 26,0327 29,9376
30.04.2020 26,0225 29,9259
29.04.2020 26,0199 29,9229
28.04.2020 26,0173 29,9199
27.04.2020 26,0147 29,9169
24.04.2020 26,0069 29,9079
23.04.2020 26,0043 29,9049
22.04.2020 26,0017 29,902
21.04.2020 25,9991 29,899
20.04.2020 25,9965 29,896
17.04.2020 25,9888 29,8871
16.04.2020 25,9862 29,8841
15.04.2020 25,9836 29,8811
14.04.2020 25,981 29,8782
13.04.2020 25,9784 29,8752
09.04.2020 25,968 29,8632
08.04.2020 25,9654 29,8602
07.04.2020 25,9628 29,8572
06.04.2020 25,9602 29,8542
03.04.2020 25,9525 29,8454
02.04.2020 25,9499 29,8424
01.04.2020 25,9474 29,8395
31.03.2020 25,9448 29,8365
30.03.2020 25,9422 29,8335
27.03.2020 25,9345 29,8247