Zeit Basispreis Stop Loss
02.03.2021 17,9943 19,7937
26.02.2021 17,9874 19,7861
25.02.2021 17,9857 19,7843
24.02.2021 17,984 19,7824
23.02.2021 17,9823 19,7805
22.02.2021 17,9806 19,7787
19.02.2021 17,9754 19,7729
18.02.2021 17,9737 19,7711
17.02.2021 17,972 19,7692
16.02.2021 17,9703 19,7673
15.02.2021 17,9686 19,7655
12.02.2021 17,9634 19,7597
11.02.2021 17,9617 19,7579
10.02.2021 17,96 19,756
09.02.2021 17,9583 19,7541
08.02.2021 17,9566 19,7523
05.02.2021 17,9514 19,7465
04.02.2021 17,9497 19,7447
03.02.2021 17,948 19,7428
02.02.2021 17,9463 19,7409
01.02.2021 17,9446 19,7391
29.01.2021 17,9395 19,7335
28.01.2021 17,9378 19,7316
27.01.2021 17,9361 19,7297
26.01.2021 17,9344 19,7278
25.01.2021 17,9327 19,726
22.01.2021 17,9276 19,7204
21.01.2021 17,9259 19,7185
20.01.2021 17,9242 19,7166
19.01.2021 17,9225 19,7148
18.01.2021 17,9208 19,7129
15.01.2021 17,9157 19,7073
14.01.2021 17,914 19,7054
13.01.2021 17,9123 19,7035
12.01.2021 17,9106 19,7017
11.01.2021 17,9089 19,6998
08.01.2021 17,9038 19,6942
07.01.2021 17,9021 19,6923
06.01.2021 17,9004 19,6904
05.01.2021 17,8987 19,6886
04.01.2021 17,897 19,6867
31.12.2020 17,8902 19,6792
30.12.2020 17,8885 19,6774
29.12.2020 17,8868 19,6755
28.12.2020 17,8851 19,6736
25.12.2020 17,88 19,668
24.12.2020 17,8783 19,6661
23.12.2020 17,8766 19,6643
22.12.2020 17,8749 19,6624
21.12.2020 17,8732 19,6605
18.12.2020 17,8681 19,6549
17.12.2020 17,8664 19,653
16.12.2020 17,8647 19,6512
15.12.2020 17,863 19,6493
14.12.2020 17,8613 19,6474
11.12.2020 17,8562 19,6418
10.12.2020 17,8545 19,64
09.12.2020 17,8528 19,6381
08.12.2020 17,8511 19,6362
07.12.2020 17,8494 19,6343
04.12.2020 17,8443 19,6287
03.12.2020 17,8426 19,6269
02.12.2020 17,8409 19,625
01.12.2020 17,8392 19,6231
30.11.2020 17,8375 19,6213
27.11.2020 17,8324 19,6156
26.11.2020 17,8307 19,6138
25.11.2020 17,829 19,6119
24.11.2020 17,8273 19,61
23.11.2020 17,8256 19,6082
20.11.2020 17,8205 19,6026
19.11.2020 17,8188 19,6007
18.11.2020 17,8171 19,5988
17.11.2020 17,8154 19,5969
16.11.2020 17,8137 19,5951
13.11.2020 17,8086 19,5895
12.11.2020 17,8069 19,5876
11.11.2020 17,8052 19,5857
10.11.2020 17,8035 19,5839
09.11.2020 17,8018 19,582
06.11.2020 17,7967 19,5764
05.11.2020 17,795 19,5745
04.11.2020 17,7933 19,5726
03.11.2020 17,7916 19,5708
02.11.2020 17,7899 19,5689
30.10.2020 17,7848 19,5633
29.10.2020 17,7831 19,5614
28.10.2020 17,7814 19,5595
27.10.2020 17,7797 19,5577
26.10.2020 17,778 19,5558
23.10.2020 17,7729 19,5502
22.10.2020 17,7712 19,5483
19.10.2020 17,7661 19,5427
16.10.2020 17,761 19,5371
15.10.2020 17,7593 19,5352
14.10.2020 17,7576 19,5334
13.10.2020 17,7559 19,5315
12.10.2020 17,7542 19,5296
09.10.2020 17,7491 19,524
08.10.2020 17,7474 19,5221
07.10.2020 17,7457 19,5203
06.10.2020 17,744 19,5184
05.10.2020 17,7423 19,5165
02.10.2020 17,7372 19,5109
01.10.2020 17,7355 19,5091
30.09.2020 17,7338 19,5072
29.09.2020 17,7321 19,5053
28.09.2020 17,7304 19,5034
25.09.2020 17,7253 19,4978
24.09.2020 17,7236 19,496
23.09.2020 17,7219 19,4941
22.09.2020 17,7202 19,4922
21.09.2020 17,7185 19,4904
18.09.2020 17,7134 19,4847
17.09.2020 17,7117 19,4829
16.09.2020 17,71 19,481
15.09.2020 17,7083 19,4791
14.09.2020 17,7066 19,4773
11.09.2020 17,7015 19,4717
10.09.2020 17,6998 19,4698
09.09.2020 17,6981 19,4679
08.09.2020 17,6964 19,466
07.09.2020 17,6947 19,4642
04.09.2020 17,6896 19,4586
03.09.2020 17,6879 19,4567
02.09.2020 17,6862 19,4548
01.09.2020 17,6845 19,453
31.08.2020 17,6828 19,4511
28.08.2020 17,6777 19,4455
27.08.2020 17,676 19,4436
26.08.2020 17,6743 19,4417
25.08.2020 17,6726 19,4399
24.08.2020 17,6709 19,438
21.08.2020 17,6658 19,4324
20.08.2020 17,6641 19,4305
19.08.2020 17,6624 19,4286
18.08.2020 17,6607 19,4268
17.08.2020 17,659 19,4249
14.08.2020 17,6539 19,4193
13.08.2020 17,6522 19,4174
12.08.2020 17,6505 19,4156
11.08.2020 17,6488 19,4137
10.08.2020 17,6471 19,4118
07.08.2020 17,642 19,4062
06.08.2020 17,6403 19,4043
05.08.2020 17,6386 19,4025
04.08.2020 17,6369 19,4006
03.08.2020 17,6352 19,3987
31.07.2020 17,6301 19,3931
30.07.2020 17,6284 19,3912
29.07.2020 17,6267 19,3894
28.07.2020 17,625 19,3875
27.07.2020 17,6233 19,3856
24.07.2020 17,6182 19,38
23.07.2020 17,6165 19,3782
22.07.2020 17,6148 19,3763
21.07.2020 17,6131 19,3744
20.07.2020 17,6114 19,3725
17.07.2020 17,6063 19,3669
16.07.2020 17,6046 19,3651
15.07.2020 17,6029 19,3632
14.07.2020 17,6012 19,3613
13.07.2020 17,5995 19,3595
10.07.2020 17,5944 19,3538
09.07.2020 17,5927 19,352
08.07.2020 17,591 19,3501
07.07.2020 17,5893 19,3482
06.07.2020 17,5876 19,3464
03.07.2020 17,5825 19,3408
02.07.2020 17,5808 19,3389
01.07.2020 17,5791 19,337
30.06.2020 17,5774 19,3351
29.06.2020 17,5757 19,3333
26.06.2020 17,5706 19,3277
24.06.2020 17,5672 19,3239
23.06.2020 17,5655 19,3221
22.06.2020 17,5638 19,3202
19.06.2020 17,5587 19,3146
18.06.2020 17,557 19,3127
17.06.2020 17,5553 19,3108
16.06.2020 17,5536 19,309
15.06.2020 17,5519 19,3071
12.06.2020 17,5468 19,3015
11.06.2020 17,5451 19,2996
10.06.2020 17,5434 19,2977
09.06.2020 17,5417 19,2959
08.06.2020 17,54 19,294
05.06.2020 17,5349 19,2884
04.06.2020 17,5332 19,2865
03.06.2020 17,5315 19,2847
02.06.2020 17,5298 19,2828
01.06.2020 17,5281 19,2809
29.05.2020 17,523 19,2753
28.05.2020 17,5213 19,2734
27.05.2020 17,5196 19,2716
26.05.2020 17,5179 19,2697
25.05.2020 17,5162 19,2678
22.05.2020 17,5111 19,2622
21.05.2020 17,5094 19,2603
20.05.2020 17,5077 19,2585
19.05.2020 17,506 19,2566
18.05.2020 17,5043 19,2547
15.05.2020 17,4991 19,249
14.05.2020 17,4974 19,2471
13.05.2020 17,4957 19,2453
12.05.2020 17,494 19,2434
11.05.2020 17,4923 19,2415
08.05.2020 17,4871 19,2358
07.05.2020 17,4854 19,2339
06.05.2020 17,4837 19,2321
05.05.2020 17,482 19,2302
04.05.2020 17,4803 19,2283
30.04.2020 17,4734 19,2207
29.04.2020 17,4717 19,2189
28.04.2020 17,47 19,217
27.04.2020 17,4683 19,2151
24.04.2020 17,4631 19,2094
23.04.2020 17,4614 19,2075
22.04.2020 17,4597 19,2057
21.04.2020 17,458 19,2038
20.04.2020 17,4563 19,2019
17.04.2020 17,4511 19,1962
16.04.2020 17,4494 19,1943
15.04.2020 17,4477 19,1925
14.04.2020 17,446 19,1906
13.04.2020 17,4442 19,1886
09.04.2020 17,4372 19,1809
08.04.2020 17,4354 19,1789
07.04.2020 17,4337 19,1771
06.04.2020 17,432 19,1752
03.04.2020 17,4268 19,1695
02.04.2020 17,4251 19,1676
01.04.2020 17,4234 19,1657
31.03.2020 17,4217 19,1639
30.03.2020 17,42 19,162
27.03.2020 17,4148 19,1563