Zeit Basispreis Stop Loss
23.06.2021 19,1345 19,8999
22.06.2021 19,1327 19,898
21.06.2021 19,1309 19,8961
18.06.2021 19,1254 19,8904
17.06.2021 19,1236 19,8885
16.06.2021 19,1218 19,8867
15.06.2021 19,12 19,8848
14.06.2021 19,1182 19,8829
11.06.2021 19,1127 19,8772
10.06.2021 19,1109 19,8753
09.06.2021 19,1091 19,8735
08.06.2021 19,1073 19,8716
07.06.2021 19,1055 19,8697
04.06.2021 19,1 19,864
03.06.2021 19,0982 19,8621
02.06.2021 19,0964 19,8603
01.06.2021 19,0946 19,8584
31.05.2021 19,0928 19,8565
28.05.2021 19,0873 19,8508
27.05.2021 19,0855 19,8489
26.05.2021 19,0837 19,847
25.05.2021 19,0819 19,8452
21.05.2021 19,0746 19,8376
20.05.2021 19,0728 19,8357
19.05.2021 19,071 19,8338
18.05.2021 19,0692 19,832
17.05.2021 19,0674 19,8301
14.05.2021 19,0619 19,8244
13.05.2021 19,0601 19,8225
12.05.2021 19,0583 19,8206
11.05.2021 19,0565 19,8188
10.05.2021 19,0547 19,8169
07.05.2021 19,0492 19,8112
06.05.2021 20,1948 21,0026
05.05.2021 20,1929 21,0006
04.05.2021 20,191 20,9986
03.05.2021 20,1891 20,9967
30.04.2021 20,1833 20,9906
29.04.2021 20,1814 20,9887
28.04.2021 20,1795 20,9867
27.04.2021 20,1776 20,9847
26.04.2021 20,1757 20,9827
23.04.2021 20,1699 20,9767
22.04.2021 20,168 20,9747
21.04.2021 20,1661 20,9727
20.04.2021 20,1642 20,9708
19.04.2021 20,1623 20,9688
16.04.2021 20,1565 20,9628
15.04.2021 20,1546 20,9608
14.04.2021 20,1527 20,9588
13.04.2021 20,1508 20,9568
12.04.2021 20,1489 20,9549
09.04.2021 20,1431 20,9488
08.04.2021 20,1412 20,9468
07.04.2021 20,1393 20,9449
06.04.2021 20,1374 20,9429
05.04.2021 20,1355 20,9409
01.04.2021 20,1278 20,9329
31.03.2021 20,1259 20,9309
30.03.2021 20,124 20,929
26.03.2021 20,1163 20,921
25.03.2021 20,1144 20,919
24.03.2021 20,1125 20,917
23.03.2021 20,1106 20,915
18.03.2021 20,101 20,905
16.03.2021 20,0972 20,9011
12.03.2021 20,0895 20,8931
11.03.2021 20,0876 20,8911
10.03.2021 20,0857 20,8891
09.03.2021 20,0838 20,8872
08.03.2021 20,0819 20,8852
05.03.2021 20,0761 20,8791
04.03.2021 20,0742 20,8772
03.03.2021 20,0723 20,8752
02.03.2021 20,0704 20,8732
26.02.2021 20,0627 20,8652
25.02.2021 20,0608 20,8632
24.02.2021 20,0589 20,8613
23.02.2021 20,057 20,8593
22.02.2021 20,0551 20,8573
19.02.2021 20,0493 20,8513
18.02.2021 20,0474 20,8493
17.02.2021 20,0455 20,8473
16.02.2021 20,0436 20,8453
15.02.2021 20,0417 20,8434
12.02.2021 20,0359 20,8373
11.02.2021 20,034 20,8354
10.02.2021 20,0321 20,8334
09.02.2021 20,0302 20,8314
08.02.2021 20,0283 20,8294
05.02.2021 20,0226 20,8235
04.02.2021 20,0207 20,8215
03.02.2021 20,0188 20,8196
02.02.2021 20,0169 20,8176
01.02.2021 20,015 20,8156
29.01.2021 20,0093 20,8097
28.01.2021 20,0074 20,8077
27.01.2021 20,0055 20,8057
26.01.2021 20,0036 20,8037
25.01.2021 20,0017 20,8018
22.01.2021 19,996 20,7958
21.01.2021 19,9941 20,7939
20.01.2021 19,9922 20,7919
19.01.2021 19,9903 20,7899
18.01.2021 19,9884 20,7879
15.01.2021 19,9827 20,782
14.01.2021 19,9808 20,78
13.01.2021 19,9789 20,7781
12.01.2021 19,977 20,7761
11.01.2021 19,9751 20,7741
08.01.2021 19,9694 20,7682
07.01.2021 19,9675 20,7662
06.01.2021 19,9656 20,7642
05.01.2021 19,9637 20,7622
04.01.2021 19,9618 20,7603
31.12.2020 19,9542 20,7524
30.12.2020 19,9523 20,7504
29.12.2020 19,9504 20,7484
28.12.2020 19,9485 20,7464
25.12.2020 19,9428 20,7405
24.12.2020 19,9409 20,7385
23.12.2020 19,939 20,7366
22.12.2020 19,9371 20,7346
21.12.2020 19,9352 20,7326
18.12.2020 19,9295 20,7267
17.12.2020 19,9276 20,7247
16.12.2020 19,9257 20,7227
15.12.2020 19,9238 20,7208
14.12.2020 19,9219 20,7188
11.12.2020 19,9162 20,7128
10.12.2020 19,9143 20,7109
09.12.2020 19,9124 20,7089
08.12.2020 19,9105 20,7069
07.12.2020 19,9086 20,7049
04.12.2020 19,9029 20,699
03.12.2020 19,901 20,697
02.12.2020 19,8991 20,6951
01.12.2020 19,8972 20,6931
30.11.2020 19,8953 20,6911
27.11.2020 19,8896 20,6852
26.11.2020 19,8877 20,6832
25.11.2020 19,8858 20,6812
24.11.2020 19,8839 20,6793
23.11.2020 19,882 20,6773
20.11.2020 19,8763 20,6714
19.11.2020 19,8744 20,6694
18.11.2020 19,8725 20,6674
17.11.2020 19,8706 20,6654
16.11.2020 19,8687 20,6634
13.11.2020 19,863 20,6575
12.11.2020 19,8611 20,6555
11.11.2020 19,8592 20,6536
10.11.2020 19,8573 20,6516
09.11.2020 19,8554 20,6496
06.11.2020 19,8497 20,6437
05.11.2020 19,8478 20,6417
04.11.2020 19,8459 20,6397
03.11.2020 19,844 20,6378
02.11.2020 19,8421 20,6358
30.10.2020 19,8364 20,6299
29.10.2020 19,8345 20,6279
28.10.2020 19,8326 20,6259
27.10.2020 19,8307 20,6239
26.10.2020 19,8288 20,622
23.10.2020 19,8231 20,616
22.10.2020 19,8212 20,614
19.10.2020 19,8155 20,6081
16.10.2020 19,8098 20,6022
15.10.2020 19,8079 20,6002
14.10.2020 19,806 20,5982
13.10.2020 19,8041 20,5963
12.10.2020 19,8022 20,5943
09.10.2020 19,7965 20,5884
08.10.2020 19,7946 20,5864
07.10.2020 19,7927 20,5844
06.10.2020 19,7908 20,5824
05.10.2020 19,7889 20,5805
02.10.2020 19,7832 20,5745
01.10.2020 19,7813 20,5726
30.09.2020 19,7794 20,5706
29.09.2020 19,7775 20,5686
28.09.2020 19,7756 20,5666
25.09.2020 19,7699 20,5607
24.09.2020 19,768 20,5587
23.09.2020 19,7661 20,5567
22.09.2020 19,7642 20,5548
21.09.2020 19,7623 20,5528
18.09.2020 19,7566 20,5469
17.09.2020 19,7547 20,5449
16.09.2020 19,7528 20,5429
15.09.2020 19,7509 20,5409
14.09.2020 19,749 20,539
11.09.2020 19,7433 20,533
10.09.2020 19,7414 20,5311
09.09.2020 19,7395 20,5291
08.09.2020 19,7376 20,5271
07.09.2020 19,7357 20,5251
04.09.2020 19,73 20,5192
03.09.2020 19,7281 20,5172
02.09.2020 19,7262 20,5152
01.09.2020 19,7243 20,5133
31.08.2020 19,7224 20,5113
28.08.2020 19,7167 20,5054
27.08.2020 20,6922 21,5199
26.08.2020 20,6902 21,5178
25.08.2020 20,6882 21,5157
24.08.2020 20,6862 21,5136
21.08.2020 20,6802 21,5074
20.08.2020 20,6782 21,5053
19.08.2020 20,6762 21,5032
18.08.2020 20,6742 21,5012
17.08.2020 20,6722 21,4991
14.08.2020 20,6662 21,4928
13.08.2020 20,6642 21,4908
12.08.2020 20,6622 21,4887
11.08.2020 20,6602 21,4866
10.08.2020 20,6582 21,4845
07.08.2020 20,6522 21,4783
06.08.2020 20,6502 21,4762
05.08.2020 20,6482 21,4741
04.08.2020 20,6462 21,472
03.08.2020 20,6442 21,47
31.07.2020 20,6382 21,4637
30.07.2020 20,6362 21,4616
29.07.2020 20,6342 21,4596
28.07.2020 20,6322 21,4575
27.07.2020 20,6302 21,4554
24.07.2020 20,6242 21,4492
23.07.2020 20,6222 21,4471
22.07.2020 20,6202 21,445
21.07.2020 20,6182 21,4429
20.07.2020 20,6162 21,4408
17.07.2020 20,6102 21,4346
16.07.2020 20,6082 21,4325
15.07.2020 20,6062 21,4304
14.07.2020 20,6042 21,4284
13.07.2020 20,6022 21,4263
10.07.2020 20,5962 21,42
09.07.2020 20,5942 21,418
08.07.2020 20,5922 21,4159
07.07.2020 20,5902 21,4138
06.07.2020 20,5882 21,4117
03.07.2020 20,5822 21,4055
02.07.2020 20,5802 21,4034
01.07.2020 20,5782 21,4013
30.06.2020 20,5762 21,3992
29.06.2020 20,5742 21,3972
26.06.2020 20,5682 21,3909
24.06.2020 20,5642 21,3868
23.06.2020 20,5622 21,3847
22.06.2020 20,5602 21,3826
19.06.2020 20,5542 21,3764
18.06.2020 20,5522 21,3743
17.06.2020 20,5502 21,3722
16.06.2020 20,5482 21,3701
15.06.2020 20,5462 21,368
12.06.2020 20,5402 21,3618
11.06.2020 20,5382 21,3597
10.06.2020 20,5362 21,3576
09.06.2020 20,5342 21,3556
08.06.2020 20,5322 21,3535
05.06.2020 20,5262 21,3472
04.06.2020 20,5242 21,3452
03.06.2020 20,5222 21,3431
02.06.2020 20,5202 21,341
01.06.2020 20,5182 21,3389
29.05.2020 20,5122 21,3327
28.05.2020 20,5102 21,3306
27.05.2020 20,5082 21,3285
26.05.2020 20,5062 21,3264
25.05.2020 20,5042 21,3244
22.05.2020 20,4982 21,3181
21.05.2020 20,4962 21,316
20.05.2020 20,4942 21,314
19.05.2020 20,4922 21,3119
18.05.2020 20,4902 21,3098
15.05.2020 20,4842 21,3036
14.05.2020 20,4822 21,3015
13.05.2020 20,4802 21,2994
12.05.2020 20,4782 21,2973
11.05.2020 20,4762 21,2952
08.05.2020 20,4701 21,2889
07.05.2020 20,4681 21,2868
06.05.2020 20,4661 21,2847
05.05.2020 20,4641 21,2827
04.05.2020 20,4621 21,2806
30.04.2020 20,4541 21,2723
29.04.2020 20,4521 21,2702
28.04.2020 20,4501 21,2681
27.04.2020 20,4481 21,266
24.04.2020 20,442 21,2597
23.04.2020 20,44 21,2576
22.04.2020 20,438 21,2555
21.04.2020 20,436 21,2534
20.04.2020 20,434 21,2514
17.04.2020 20,4279 21,245
16.04.2020 20,4259 21,2429
15.04.2020 20,4239 21,2409
14.04.2020 20,4219 21,2388
13.04.2020 20,4199 21,2367
09.04.2020 20,4117 21,2282
08.04.2020 20,4096 21,226
07.04.2020 20,4076 21,2239
06.04.2020 20,4056 21,2218
03.04.2020 20,3995 21,2155
02.04.2020 20,3975 21,2134
01.04.2020 20,3955 21,2113
31.03.2020 20,3935 21,2092
30.03.2020 20,3915 21,2072
27.03.2020 20,3854 21,2008