Zeit Basispreis Stop Loss
26.02.2021 17,5772 18,9834
25.02.2021 17,5755 18,9815
24.02.2021 17,5738 18,9797
23.02.2021 17,5721 18,9779
22.02.2021 17,5704 18,976
19.02.2021 17,5654 18,9706
18.02.2021 17,5637 18,9688
17.02.2021 17,562 18,967
16.02.2021 17,5603 18,9651
15.02.2021 17,5586 18,9633
12.02.2021 17,5536 18,9579
11.02.2021 17,5519 18,9561
10.02.2021 17,5502 18,9542
09.02.2021 17,5485 18,9524
08.02.2021 17,5468 18,9505
05.02.2021 17,5418 18,9451
04.02.2021 17,5401 18,9433
03.02.2021 17,5384 18,9415
02.02.2021 17,5367 18,9396
01.02.2021 17,535 18,9378
29.01.2021 17,53 18,9324
28.01.2021 17,5283 18,9306
27.01.2021 17,5266 18,9287
26.01.2021 17,5249 18,9269
25.01.2021 17,5232 18,9251
22.01.2021 17,5182 18,9197
21.01.2021 17,5165 18,9178
20.01.2021 17,5148 18,916
19.01.2021 17,5131 18,9141
18.01.2021 17,5114 18,9123
15.01.2021 17,5064 18,9069
14.01.2021 17,5047 18,9051
13.01.2021 17,503 18,9032
12.01.2021 17,5013 18,9014
11.01.2021 17,4996 18,8996
08.01.2021 17,4946 18,8942
07.01.2021 17,4929 18,8923
06.01.2021 17,4912 18,8905
05.01.2021 17,4895 18,8887
04.01.2021 17,4878 18,8868
31.12.2020 17,4811 18,8796
30.12.2020 17,4794 18,8778
29.12.2020 17,4777 18,8759
28.12.2020 17,476 18,8741
25.12.2020 17,471 18,8687
24.12.2020 17,4693 18,8668
23.12.2020 17,4676 18,865
22.12.2020 17,4659 18,8632
21.12.2020 17,4642 18,8613
18.12.2020 17,4592 18,8559
17.12.2020 17,4575 18,8541
16.12.2020 17,4558 18,8523
15.12.2020 17,4541 18,8504
14.12.2020 17,4524 18,8486
11.12.2020 17,4474 18,8432
10.12.2020 17,4457 18,8414
09.12.2020 17,444 18,8395
08.12.2020 17,4423 18,8377
07.12.2020 17,4406 18,8358
04.12.2020 17,4356 18,8304
03.12.2020 17,4339 18,8286
02.12.2020 17,4322 18,8268
01.12.2020 17,4305 18,8249
30.11.2020 17,4288 18,8231
27.11.2020 17,4238 18,8177
26.11.2020 17,4221 18,8159
25.11.2020 17,4204 18,814
24.11.2020 17,4187 18,8122
23.11.2020 17,417 18,8104
20.11.2020 17,412 18,805
19.11.2020 17,4103 18,8031
18.11.2020 17,4086 18,8013
17.11.2020 17,4069 18,7995
16.11.2020 17,4052 18,7976
13.11.2020 17,4002 18,7922
12.11.2020 17,3985 18,7904
11.11.2020 17,3968 18,7885
10.11.2020 17,3951 18,7867
09.11.2020 17,3934 18,7849
06.11.2020 17,3884 18,7795
05.11.2020 17,3867 18,7776
04.11.2020 17,385 18,7758
03.11.2020 17,3833 18,774
02.11.2020 17,3816 18,7721
30.10.2020 17,3766 18,7667
29.10.2020 17,3749 18,7649
28.10.2020 17,3732 18,7631
27.10.2020 17,3715 18,7612
26.10.2020 17,3698 18,7594
23.10.2020 17,3648 18,754
22.10.2020 17,3631 18,7521
19.10.2020 17,358 18,7466
16.10.2020 17,353 18,7412
15.10.2020 17,3513 18,7394
14.10.2020 17,3496 18,7376
13.10.2020 17,3479 18,7357
12.10.2020 17,3462 18,7339
09.10.2020 17,3412 18,7285
08.10.2020 17,3395 18,7267
07.10.2020 17,3378 18,7248
06.10.2020 17,3361 18,723
05.10.2020 17,3344 18,7212
02.10.2020 17,3294 18,7158
01.10.2020 17,3277 18,7139
30.09.2020 17,326 18,7121
29.09.2020 17,3243 18,7102
28.09.2020 17,3226 18,7084
25.09.2020 17,3176 18,703
24.09.2020 17,3159 18,7012
23.09.2020 17,3142 18,6993
22.09.2020 17,3125 18,6975
21.09.2020 17,3108 18,6957
18.09.2020 17,3058 18,6903
17.09.2020 17,3041 18,6884
16.09.2020 17,3024 18,6866
15.09.2020 17,3007 18,6848
14.09.2020 17,299 18,6829
11.09.2020 17,294 18,6775
10.09.2020 17,2923 18,6757
09.09.2020 17,2906 18,6738
08.09.2020 17,2889 18,672
07.09.2020 17,2872 18,6702
04.09.2020 17,2822 18,6648
03.09.2020 17,2805 18,6629
02.09.2020 17,2788 18,6611
01.09.2020 17,2771 18,6593
31.08.2020 17,2754 18,6574
28.08.2020 17,2704 18,652
27.08.2020 17,2687 18,6502
26.08.2020 17,267 18,6484
25.08.2020 17,2653 18,6465
24.08.2020 17,2636 18,6447
21.08.2020 17,2586 18,6393
20.08.2020 17,2569 18,6375
19.08.2020 17,2552 18,6356
18.08.2020 17,2535 18,6338
17.08.2020 17,2518 18,6319
14.08.2020 17,2468 18,6265
13.08.2020 17,2451 18,6247
12.08.2020 17,2434 18,6229
11.08.2020 17,2417 18,621
10.08.2020 17,24 18,6192
07.08.2020 17,235 18,6138
06.08.2020 17,2333 18,612
05.08.2020 17,2316 18,6101
04.08.2020 17,2299 18,6083
03.08.2020 17,2282 18,6065
31.07.2020 17,2232 18,6011
30.07.2020 17,2215 18,5992
29.07.2020 17,2198 18,5974
28.07.2020 17,2181 18,5955
27.07.2020 17,2164 18,5937
24.07.2020 17,2114 18,5883
23.07.2020 17,2097 18,5865
22.07.2020 17,208 18,5846
21.07.2020 17,2063 18,5828
20.07.2020 17,2046 18,581
17.07.2020 17,1996 18,5756
16.07.2020 17,1979 18,5737
15.07.2020 17,1962 18,5719
14.07.2020 17,1945 18,5701
13.07.2020 17,1928 18,5682
10.07.2020 17,1878 18,5628
09.07.2020 17,1861 18,561
08.07.2020 17,1844 18,5592
07.07.2020 17,1827 18,5573
06.07.2020 17,181 18,5555
03.07.2020 17,176 18,5501
02.07.2020 17,1743 18,5482
01.07.2020 17,1726 18,5464
30.06.2020 17,1709 18,5446
29.06.2020 17,1692 18,5427
26.06.2020 17,1642 18,5373
24.06.2020 17,1608 18,5337
23.06.2020 17,1591 18,5318
22.06.2020 17,1574 18,53
19.06.2020 17,1524 18,5246
18.06.2020 17,1507 18,5228
17.06.2020 17,149 18,5209
16.06.2020 17,1473 18,5191
15.06.2020 17,1456 18,5172
12.06.2020 17,1406 18,5118
11.06.2020 17,1389 18,51
10.06.2020 17,1372 18,5082
09.06.2020 17,1355 18,5063
08.06.2020 17,1338 18,5045
05.06.2020 17,1288 18,4991
04.06.2020 17,1271 18,4973
03.06.2020 17,1254 18,4954
02.06.2020 17,1237 18,4936
01.06.2020 17,122 18,4918
29.05.2020 17,117 18,4864
28.05.2020 17,1153 18,4845
27.05.2020 17,1136 18,4827
26.05.2020 17,1119 18,4809
25.05.2020 17,1102 18,479
22.05.2020 17,1052 18,4736
21.05.2020 17,1035 18,4718
20.05.2020 17,1018 18,4699
19.05.2020 17,1001 18,4681
18.05.2020 17,0984 18,4663
15.05.2020 17,0934 18,4609
14.05.2020 17,0917 18,459
13.05.2020 17,09 18,4572
12.05.2020 17,0883 18,4554
11.05.2020 17,0866 18,4535
08.05.2020 17,0815 18,448
07.05.2020 17,0798 18,4462
06.05.2020 17,0781 18,4443
05.05.2020 17,0764 18,4425
04.05.2020 17,0747 18,4407
30.04.2020 17,068 18,4334
29.04.2020 17,0663 18,4316
28.04.2020 17,0646 18,4298
27.04.2020 17,0629 18,4279
24.04.2020 17,0578 18,4224
23.04.2020 17,0561 18,4206
22.04.2020 17,0544 18,4188
21.04.2020 17,0527 18,4169
20.04.2020 17,051 18,4151
17.04.2020 17,0459 18,4096
16.04.2020 17,0442 18,4077
15.04.2020 17,0425 18,4059
14.04.2020 17,0408 18,4041
13.04.2020 17,0391 18,4022
09.04.2020 17,0323 18,3949
08.04.2020 17,0306 18,393
07.04.2020 17,0289 18,3912
06.04.2020 17,0272 18,3894
03.04.2020 17,0221 18,3839
02.04.2020 17,0204 18,382
01.04.2020 17,0187 18,3802
31.03.2020 17,017 18,3784
30.03.2020 17,0153 18,3765
27.03.2020 17,0103 18,3711