Zeit Basispreis Stop Loss
08.03.2021 22,8766 24,5923
05.03.2021 22,87 24,5853
04.03.2021 22,8678 24,5829
03.03.2021 22,8656 24,5805
02.03.2021 22,8634 24,5782
26.02.2021 22,8546 24,5687
25.02.2021 22,8524 24,5663
24.02.2021 22,8502 24,564
23.02.2021 22,848 24,5616
22.02.2021 22,8458 24,5592
19.02.2021 22,8392 24,5521
18.02.2021 22,837 24,5498
17.02.2021 22,8348 24,5474
16.02.2021 22,8326 24,545
15.02.2021 22,8304 24,5427
12.02.2021 22,8238 24,5356
11.02.2021 22,8216 24,5332
10.02.2021 22,8194 24,5309
09.02.2021 22,8172 24,5285
08.02.2021 22,815 24,5261
05.02.2021 22,8085 24,5191
04.02.2021 22,8063 24,5168
03.02.2021 22,8041 24,5144
02.02.2021 22,8019 24,512
01.02.2021 22,7997 24,5097
29.01.2021 22,7932 24,5027
28.01.2021 22,791 24,5003
27.01.2021 22,7888 24,498
26.01.2021 22,7866 24,4956
25.01.2021 22,7844 24,4932
22.01.2021 22,7779 24,4862
21.01.2021 22,7757 24,4839
20.01.2021 22,7735 24,4815
19.01.2021 22,7713 24,4791
18.01.2021 22,7691 24,4768
15.01.2021 22,7626 24,4698
14.01.2021 22,7604 24,4674
13.01.2021 22,7582 24,4651
12.01.2021 22,756 24,4627
11.01.2021 22,7538 24,4603
08.01.2021 22,7473 24,4533
07.01.2021 22,7451 24,451
06.01.2021 22,7429 24,4486
05.01.2021 22,7407 24,4463
04.01.2021 22,7385 24,4439
31.12.2020 22,7298 24,4345
30.12.2020 22,7276 24,4322
29.12.2020 22,7254 24,4298
28.12.2020 22,7232 24,4274
25.12.2020 22,7167 24,4205
24.12.2020 22,7145 24,4181
23.12.2020 22,7123 24,4157
22.12.2020 22,7101 24,4134
21.12.2020 22,7079 24,411
18.12.2020 22,7014 24,404
17.12.2020 22,6992 24,4016
16.12.2020 22,697 24,3993
15.12.2020 22,6948 24,3969
14.12.2020 22,6926 24,3945
11.12.2020 22,6861 24,3876
10.12.2020 22,6839 24,3852
09.12.2020 22,6817 24,3828
08.12.2020 22,6795 24,3805
07.12.2020 22,6773 24,3781
04.12.2020 22,6708 24,3711
03.12.2020 22,6686 24,3687
02.12.2020 22,6664 24,3664
01.12.2020 22,6642 24,364
30.11.2020 22,662 24,3617
27.11.2020 22,6555 24,3547
26.11.2020 22,6533 24,3523
25.11.2020 22,6511 24,3499
24.11.2020 22,6489 24,3476
23.11.2020 22,6467 24,3452
20.11.2020 22,6402 24,3382
19.11.2020 22,638 24,3359
18.11.2020 22,6358 24,3335
17.11.2020 22,6336 24,3311
16.11.2020 22,6314 24,3288
13.11.2020 22,6249 24,3218
12.11.2020 22,6227 24,3194
11.11.2020 22,6205 24,317
10.11.2020 22,6183 24,3147
09.11.2020 22,6161 24,3123
06.11.2020 22,6096 24,3053
05.11.2020 22,6074 24,303
04.11.2020 22,6052 24,3006
03.11.2020 22,603 24,2982
02.11.2020 22,6008 24,2959
30.10.2020 22,5943 24,2889
29.10.2020 22,5921 24,2865
28.10.2020 22,5899 24,2841
27.10.2020 22,5877 24,2818
26.10.2020 22,5855 24,2794
23.10.2020 22,579 24,2724
22.10.2020 22,5768 24,2701
19.10.2020 22,5702 24,263
16.10.2020 22,5637 24,256
15.10.2020 22,5615 24,2536
14.10.2020 22,5593 24,2512
13.10.2020 22,5571 24,2489
12.10.2020 22,5549 24,2465
09.10.2020 22,5484 24,2395
08.10.2020 22,5462 24,2372
07.10.2020 22,544 24,2348
06.10.2020 22,5418 24,2324
05.10.2020 22,5396 24,2301
02.10.2020 22,5331 24,2231
01.10.2020 22,5309 24,2207
30.09.2020 22,5287 24,2184
29.09.2020 22,5265 24,216
28.09.2020 22,5243 24,2136
25.09.2020 22,5178 24,2066
24.09.2020 22,5156 24,2043
23.09.2020 22,5134 24,2019
22.09.2020 22,5112 24,1995
21.09.2020 22,509 24,1972
18.09.2020 22,5025 24,1902
17.09.2020 22,5003 24,1878
16.09.2020 22,4981 24,1855
15.09.2020 22,4959 24,1831
14.09.2020 22,4937 24,1807
11.09.2020 22,4872 24,1737
10.09.2020 22,485 24,1714
09.09.2020 22,4828 24,169
08.09.2020 22,4806 24,1666
07.09.2020 22,4784 24,1643
04.09.2020 22,4719 24,1573
03.09.2020 22,4697 24,1549
02.09.2020 22,4675 24,1526
01.09.2020 22,4653 24,1502
31.08.2020 22,4631 24,1478
28.08.2020 22,4566 24,1408
27.08.2020 22,4544 24,1385
26.08.2020 22,4522 24,1361
25.08.2020 22,45 24,1338
24.08.2020 22,4478 24,1314
21.08.2020 22,4413 24,1244
20.08.2020 22,4391 24,122
19.08.2020 22,4369 24,1197
18.08.2020 22,4347 24,1173
17.08.2020 22,4325 24,1149
14.08.2020 22,426 24,108
13.08.2020 22,4238 24,1056
12.08.2020 22,4216 24,1032
11.08.2020 22,4194 24,1009
10.08.2020 22,4172 24,0985
07.08.2020 22,4107 24,0915
06.08.2020 22,4085 24,0891
05.08.2020 22,4063 24,0868
04.08.2020 22,4041 24,0844
03.08.2020 22,4019 24,082
31.07.2020 22,3954 24,0751
30.07.2020 22,3932 24,0727
29.07.2020 22,391 24,0703
28.07.2020 22,3888 24,068
27.07.2020 22,3866 24,0656
24.07.2020 22,3801 24,0586
23.07.2020 22,3779 24,0562
22.07.2020 22,3757 24,0539
21.07.2020 22,3735 24,0515
20.07.2020 22,3713 24,0491
17.07.2020 22,3648 24,0422
16.07.2020 22,3626 24,0398
15.07.2020 22,3604 24,0374
14.07.2020 22,3582 24,0351
13.07.2020 22,356 24,0327
10.07.2020 22,3495 24,0257
09.07.2020 22,3473 24,0233
08.07.2020 22,3451 24,021
07.07.2020 22,3429 24,0186
06.07.2020 22,3407 24,0163
03.07.2020 22,3342 24,0093
02.07.2020 22,332 24,0069
01.07.2020 22,3298 24,0045
30.06.2020 22,3276 24,0022
29.06.2020 22,3254 23,9998
26.06.2020 22,3189 23,9928
24.06.2020 22,3145 23,9881
23.06.2020 22,3123 23,9857
22.06.2020 22,3101 23,9834
19.06.2020 22,3036 23,9764
18.06.2020 22,3014 23,974
17.06.2020 22,2992 23,9716
16.06.2020 22,297 23,9693
15.06.2020 22,2948 23,9669
12.06.2020 22,2883 23,9599
11.06.2020 22,2861 23,9576
10.06.2020 22,2839 23,9552
09.06.2020 22,2817 23,9528
08.06.2020 22,2795 23,9505
05.06.2020 22,273 23,9435
04.06.2020 22,2708 23,9411
03.06.2020 22,2686 23,9387
02.06.2020 22,2664 23,9364
01.06.2020 22,2642 23,934
29.05.2020 22,2577 23,927
28.05.2020 22,2555 23,9247
27.05.2020 22,2533 23,9223
26.05.2020 22,2511 23,9199
25.05.2020 22,2489 23,9176
22.05.2020 22,2424 23,9106
21.05.2020 22,2402 23,9082
20.05.2020 22,238 23,9059
19.05.2020 22,2358 23,9035
18.05.2020 22,2336 23,9011
15.05.2020 22,2271 23,8941
14.05.2020 22,2249 23,8918
13.05.2020 22,2227 23,8894
12.05.2020 22,2205 23,887
11.05.2020 22,2183 23,8847
08.05.2020 22,2117 23,8776
07.05.2020 22,2095 23,8752
06.05.2020 22,2073 23,8728
05.05.2020 22,2051 23,8705
04.05.2020 22,2029 23,8681
30.04.2020 22,1942 23,8588
29.04.2020 22,192 23,8564
28.04.2020 22,1898 23,854
27.04.2020 22,1876 23,8517
24.04.2020 22,181 23,8446
23.04.2020 22,1788 23,8422
22.04.2020 22,1766 23,8398
21.04.2020 22,1744 23,8375
20.04.2020 22,1722 23,8351
17.04.2020 22,1656 23,828
16.04.2020 22,1634 23,8257
15.04.2020 22,1612 23,8233
14.04.2020 22,159 23,8209
13.04.2020 22,1568 23,8186
09.04.2020 22,1479 23,809
08.04.2020 22,1457 23,8066
07.04.2020 22,1435 23,8043
06.04.2020 22,1413 23,8019
03.04.2020 22,1347 23,7948
02.04.2020 22,1325 23,7924
01.04.2020 22,1303 23,7901
31.03.2020 22,1281 23,7877
30.03.2020 22,1259 23,7853
27.03.2020 22,1193 23,7782