Zeit Basispreis Stop Loss
14.06.2021 31,8388 33,1124
11.06.2021 31,8297 33,1029
10.06.2021 31,8266 33,0997
09.06.2021 31,8235 33,0964
08.06.2021 31,8205 33,0933
07.06.2021 31,8175 33,0902
04.06.2021 31,8084 33,0807
03.06.2021 31,8054 33,0776
02.06.2021 31,8024 33,0745
01.06.2021 31,7994 33,0714
31.05.2021 31,7964 33,0683
28.05.2021 31,7873 33,0588
27.05.2021 31,7843 33,0557
26.05.2021 31,7813 33,0526
25.05.2021 31,7783 33,0494
21.05.2021 31,7662 33,0368
20.05.2021 31,7632 33,0337
19.05.2021 31,7602 33,0306
18.05.2021 31,7572 33,0275
17.05.2021 31,7542 33,0244
14.05.2021 31,7451 33,0149
13.05.2021 31,7421 33,0118
12.05.2021 31,7391 33,0087
11.05.2021 31,7361 33,0055
10.05.2021 31,7331 33,0024
07.05.2021 31,724 32,993
06.05.2021 33,5908 34,9344
05.05.2021 33,5876 34,9311
04.05.2021 33,5844 34,9278
03.05.2021 33,5812 34,9244
30.04.2021 33,5716 34,9145
29.04.2021 33,5684 34,9111
28.04.2021 33,5652 34,9078
27.04.2021 33,562 34,9045
26.04.2021 33,5588 34,9012
23.04.2021 33,5492 34,8912
22.04.2021 33,546 34,8878
21.04.2021 33,5428 34,8845
20.04.2021 33,5396 34,8812
19.04.2021 33,5364 34,8779
16.04.2021 33,5268 34,8679
15.04.2021 33,5236 34,8645
14.04.2021 33,5204 34,8612
13.04.2021 33,5172 34,8579
12.04.2021 33,514 34,8546
09.04.2021 33,5044 34,8446
08.04.2021 33,5012 34,8412
07.04.2021 33,498 34,8379
06.04.2021 33,4948 34,8346
05.04.2021 33,4916 34,8313
01.04.2021 33,4788 34,818
31.03.2021 33,4756 34,8146
30.03.2021 33,4724 34,8113
26.03.2021 33,4596 34,798
25.03.2021 33,4564 34,7947
24.03.2021 33,4532 34,7913
23.03.2021 33,45 34,788
18.03.2021 33,434 34,7714
16.03.2021 33,4276 34,7647
12.03.2021 33,4148 34,7514
11.03.2021 33,4116 34,7481
10.03.2021 33,4084 34,7447
09.03.2021 33,4052 34,7414
08.03.2021 33,402 34,7381
05.03.2021 33,3924 34,7281
04.03.2021 33,3892 34,7248
03.03.2021 33,386 34,7214
02.03.2021 33,3828 34,7181
26.02.2021 33,37 34,7048
25.02.2021 33,3668 34,7015
24.02.2021 33,3636 34,6981
23.02.2021 33,3604 34,6948
22.02.2021 33,3572 34,6915
19.02.2021 33,3476 34,6815
18.02.2021 33,3444 34,6782
17.02.2021 33,3412 34,6748
16.02.2021 33,338 34,6715
15.02.2021 33,3348 34,6682
12.02.2021 33,3252 34,6582
11.02.2021 33,322 34,6549
10.02.2021 33,3188 34,6516
09.02.2021 33,3156 34,6482
08.02.2021 33,3124 34,6449
05.02.2021 33,3028 34,6349
04.02.2021 33,2996 34,6316
03.02.2021 33,2964 34,6283
02.02.2021 33,2932 34,6249
01.02.2021 33,29 34,6216
29.01.2021 33,2805 34,6117
28.01.2021 33,2773 34,6084
27.01.2021 33,2741 34,6051
26.01.2021 33,2709 34,6017
25.01.2021 33,2677 34,5984
22.01.2021 33,2582 34,5885
21.01.2021 33,255 34,5852
20.01.2021 33,2518 34,5819
19.01.2021 33,2486 34,5785
18.01.2021 33,2454 34,5752
15.01.2021 33,2359 34,5653
14.01.2021 33,2327 34,562
13.01.2021 33,2295 34,5587
12.01.2021 33,2263 34,5554
11.01.2021 33,2231 34,552
08.01.2021 33,2136 34,5421
07.01.2021 33,2104 34,5388
06.01.2021 33,2072 34,5355
05.01.2021 33,204 34,5322
04.01.2021 33,2008 34,5288
31.12.2020 33,1881 34,5156
30.12.2020 33,1849 34,5123
29.12.2020 33,1817 34,509
28.12.2020 33,1785 34,5056
25.12.2020 33,1691 34,4959
24.12.2020 33,1659 34,4925
23.12.2020 33,1627 34,4892
22.12.2020 33,1595 34,4859
21.12.2020 33,1563 34,4826
18.12.2020 33,1468 34,4727
17.12.2020 33,1437 34,4694
16.12.2020 33,1405 34,4661
15.12.2020 33,1373 34,4628
14.12.2020 33,1341 34,4595
11.12.2020 33,1246 34,4496
10.12.2020 33,1214 34,4463
09.12.2020 33,1182 34,4429
08.12.2020 33,115 34,4396
07.12.2020 33,1118 34,4363
04.12.2020 33,1023 34,4264
03.12.2020 33,0991 34,4231
02.12.2020 33,0959 34,4197
01.12.2020 33,0927 34,4164
30.11.2020 33,0895 34,4131
27.11.2020 33,08 34,4032
26.11.2020 33,0768 34,3999
25.11.2020 33,0736 34,3965
24.11.2020 33,0704 34,3932
23.11.2020 33,0672 34,3899
20.11.2020 33,0577 34,38
19.11.2020 33,0545 34,3767
18.11.2020 33,0513 34,3734
17.11.2020 33,0481 34,37
16.11.2020 33,0449 34,3667
13.11.2020 33,0354 34,3568
12.11.2020 33,0322 34,3535
11.11.2020 33,029 34,3502
10.11.2020 33,0258 34,3468
09.11.2020 33,0226 34,3435
06.11.2020 33,0131 34,3336
05.11.2020 33,0099 34,3303
04.11.2020 33,0067 34,327
03.11.2020 33,0035 34,3236
02.11.2020 33,0003 34,3203
30.10.2020 32,9908 34,3104
29.10.2020 32,9876 34,3071
28.10.2020 32,9844 34,3038
27.10.2020 32,9812 34,3004
26.10.2020 32,978 34,2971
23.10.2020 32,9685 34,2872
22.10.2020 32,9653 34,2839
19.10.2020 32,9557 34,2739
16.10.2020 32,9462 34,264
15.10.2020 32,943 34,2607
14.10.2020 32,9398 34,2574
13.10.2020 32,9366 34,2541
12.10.2020 32,9334 34,2507
09.10.2020 32,9239 34,2409
08.10.2020 32,9207 34,2375
07.10.2020 32,9175 34,2342
06.10.2020 32,9143 34,2309
05.10.2020 32,9111 34,2275
02.10.2020 32,9016 34,2177
01.10.2020 32,8984 34,2143
30.09.2020 32,8952 34,211
29.09.2020 32,892 34,2077
28.09.2020 32,8888 34,2044
25.09.2020 32,8793 34,1945
24.09.2020 32,8761 34,1911
23.09.2020 32,8729 34,1878
22.09.2020 32,8697 34,1845
21.09.2020 32,8665 34,1812
18.09.2020 32,857 34,1713
17.09.2020 32,8538 34,168
16.09.2020 32,8506 34,1646
15.09.2020 32,8474 34,1613
14.09.2020 32,8442 34,158
11.09.2020 32,8347 34,1481
10.09.2020 32,8315 34,1448
09.09.2020 32,8283 34,1414
08.09.2020 32,8251 34,1381
07.09.2020 32,8219 34,1348
04.09.2020 32,8124 34,1249
03.09.2020 32,8092 34,1216
02.09.2020 32,806 34,1182
01.09.2020 32,8028 34,1149
31.08.2020 32,7996 34,1116
28.08.2020 32,7901 34,1017
27.08.2020 32,7869 34,0984
26.08.2020 32,7837 34,095
25.08.2020 32,7805 34,0917
24.08.2020 32,7773 34,0884
21.08.2020 32,7678 34,0785
20.08.2020 32,7646 34,0752
19.08.2020 32,7614 34,0719
18.08.2020 32,7582 34,0685
17.08.2020 32,755 34,0652
14.08.2020 32,7455 34,0553
13.08.2020 32,7423 34,052
12.08.2020 32,7391 34,0487
11.08.2020 32,7359 34,0453
10.08.2020 32,7327 34,042
07.08.2020 32,7232 34,0321
06.08.2020 32,72 34,0288
05.08.2020 32,7168 34,0255
04.08.2020 32,7136 34,0221
03.08.2020 32,7104 34,0188
31.07.2020 32,7009 34,0089
30.07.2020 32,6977 34,0056
29.07.2020 32,6945 34,0023
28.07.2020 32,6913 33,999
27.07.2020 32,6881 33,9956
24.07.2020 32,6786 33,9857
23.07.2020 32,6754 33,9824
22.07.2020 32,6722 33,9791
21.07.2020 32,669 33,9758
20.07.2020 32,6658 33,9724
17.07.2020 32,6563 33,9626
16.07.2020 32,6531 33,9592
15.07.2020 32,6499 33,9559
14.07.2020 32,6467 33,9526
13.07.2020 32,6435 33,9492
10.07.2020 32,634 33,9394
09.07.2020 32,6308 33,936
08.07.2020 32,6276 33,9327
07.07.2020 32,6244 33,9294
06.07.2020 32,6212 33,926
03.07.2020 32,6117 33,9162
02.07.2020 32,6085 33,9128
01.07.2020 32,6053 33,9095
30.06.2020 32,6021 33,9062
29.06.2020 32,5989 33,9029
26.06.2020 32,5894 33,893
24.06.2020 32,583 33,8863
23.06.2020 32,5798 33,883
22.06.2020 32,5766 33,8797
19.06.2020 32,5671 33,8698
18.06.2020 32,5639 33,8665
17.06.2020 32,5607 33,8631
16.06.2020 32,5575 33,8598
15.06.2020 32,5543 33,8565
12.06.2020 32,5448 33,8466
11.06.2020 32,5416 33,8433
10.06.2020 32,5384 33,8399
09.06.2020 32,5352 33,8366
08.06.2020 32,532 33,8333
05.06.2020 32,5225 33,8234
04.06.2020 33,0293 34,3505
03.06.2020 33,0261 34,3471
02.06.2020 33,0229 34,3438
01.06.2020 33,0197 34,3405
29.05.2020 33,01 34,3304
28.05.2020 33,0068 34,3271
27.05.2020 33,0036 34,3237
26.05.2020 33,0004 34,3204
25.05.2020 32,9972 34,3171
22.05.2020 32,9875 34,307
21.05.2020 32,9843 34,3037
20.05.2020 32,9811 34,3003
19.05.2020 32,9779 34,297
18.05.2020 32,9747 34,2937
15.05.2020 32,965 34,2836
14.05.2020 32,9618 34,2803
13.05.2020 32,9586 34,2769
12.05.2020 32,9553 34,2735
11.05.2020 32,952 34,2701
08.05.2020 32,9423 34,26
07.05.2020 32,939 34,2566
06.05.2020 32,9358 34,2532
05.05.2020 32,9326 34,2499
04.05.2020 32,9294 34,2466
30.04.2020 32,9165 34,2332
29.04.2020 32,9133 34,2298
28.04.2020 32,91 34,2264
27.04.2020 32,9068 34,2231
24.04.2020 32,897 34,2129
23.04.2020 32,8937 34,2094
22.04.2020 32,8904 34,206
21.04.2020 32,8871 34,2026
20.04.2020 32,8838 34,1992
17.04.2020 32,874 34,189
16.04.2020 32,8707 34,1855
15.04.2020 32,8674 34,1821
14.04.2020 32,8641 34,1787
13.04.2020 32,8608 34,1752
09.04.2020 32,8476 34,1615
08.04.2020 32,8443 34,1581
07.04.2020 32,841 34,1546
06.04.2020 32,8377 34,1512
03.04.2020 32,828 34,1411
02.04.2020 32,8248 34,1378
01.04.2020 32,8216 34,1345
31.03.2020 32,8183 34,131
30.03.2020 32,8151 34,1277
27.03.2020 32,8054 34,1176