Zeit Basispreis Stop Loss
16.09.2021 66,6999 69,3679
15.09.2021 66,6935 69,3612
14.09.2021 66,6871 69,3546
13.09.2021 66,6807 69,3479
10.09.2021 66,6616 69,3281
09.09.2021 66,6552 69,3214
08.09.2021 66,6488 69,3148
07.09.2021 66,6424 69,3081
06.09.2021 66,636 69,3014
03.09.2021 66,6169 69,2816
02.09.2021 66,6105 69,2749
01.09.2021 66,6041 69,2683
31.08.2021 66,5977 69,2616
30.08.2021 66,5913 69,255
27.08.2021 66,5722 69,2351
26.08.2021 66,5658 69,2284
25.08.2021 66,5594 69,2218
24.08.2021 66,553 69,2151
23.08.2021 66,5466 69,2085
20.08.2021 66,5275 69,1886
19.08.2021 66,5211 69,1819
18.08.2021 66,5147 69,1753
17.08.2021 66,5084 69,1687
16.08.2021 66,5021 69,1622
13.08.2021 66,483 69,1423
12.08.2021 66,4767 69,1358
11.08.2021 66,4704 69,1292
10.08.2021 66,4641 69,1227
09.08.2021 66,4578 69,1161
06.08.2021 66,4388 69,0964
05.08.2021 66,4325 69,0898
04.08.2021 66,4262 69,0832
03.08.2021 66,4199 69,0767
02.08.2021 66,4135 69,07
30.07.2021 66,3944 69,0502
29.07.2021 66,3881 69,0436
28.07.2021 66,3818 69,0371
27.07.2021 66,3755 69,0305
26.07.2021 66,3692 69,024
23.07.2021 66,3502 69,0042
22.07.2021 66,3438 68,9976
21.07.2021 66,3374 68,9909
20.07.2021 66,3311 68,9843
19.07.2021 66,3248 68,9778
16.07.2021 66,3058 68,958
15.07.2021 66,2995 68,9515
14.07.2021 66,2932 68,9449
13.07.2021 66,2869 68,9384
12.07.2021 66,2805 68,9317
09.07.2021 66,2615 68,912
08.07.2021 66,2552 68,9054
07.07.2021 66,2489 68,8989
06.07.2021 66,2426 68,8923
05.07.2021 66,2363 68,8858
02.07.2021 66,2173 68,866
01.07.2021 66,211 68,8594
30.06.2021 66,2047 68,8529
29.06.2021 66,1984 68,8463
28.06.2021 66,1921 68,8398
25.06.2021 66,1731 68,82
24.06.2021 66,1668 68,8135
23.06.2021 66,1605 68,8069
22.06.2021 66,1542 68,8004
21.06.2021 66,1479 68,7938
18.06.2021 66,1289 68,7741
17.06.2021 66,1226 68,7675
16.06.2021 66,1163 68,761
15.06.2021 66,11 68,7544
14.06.2021 66,1037 68,7478
11.06.2021 66,0847 68,7281
10.06.2021 66,0784 68,7215
09.06.2021 66,0721 68,715
08.06.2021 66,0658 68,7084
07.06.2021 66,0595 68,7019
04.06.2021 66,0406 68,6822
03.06.2021 66,0343 68,6757
02.06.2021 66,028 68,6691
01.06.2021 66,0217 68,6626
31.05.2021 66,0154 68,656
28.05.2021 65,9965 68,6364
27.05.2021 65,9902 68,6298
26.05.2021 65,9839 68,6233
25.05.2021 65,9776 68,6167
21.05.2021 65,9524 68,5905
20.05.2021 65,9461 68,5839
19.05.2021 65,9398 68,5774
18.05.2021 65,9335 68,5708
17.05.2021 65,9272 68,5643
14.05.2021 65,9083 68,5446
13.05.2021 65,902 68,5381
12.05.2021 65,8957 68,5315
11.05.2021 65,8894 68,525
10.05.2021 65,8831 68,5184
07.05.2021 65,8642 68,4988
06.05.2021 65,8579 68,4922
05.05.2021 65,8516 68,4857
04.05.2021 65,8453 68,4791
03.05.2021 65,839 68,4726
30.04.2021 65,8201 68,4529
29.04.2021 65,8138 68,4464
28.04.2021 65,8075 68,4398
27.04.2021 65,8012 68,4332
26.04.2021 65,7949 68,4267
23.04.2021 65,776 68,407
22.04.2021 65,7697 68,4005
21.04.2021 65,7634 68,3939
20.04.2021 65,7571 68,3874
19.04.2021 65,7508 68,3808
16.04.2021 67,304 69,9962
15.04.2021 67,2976 69,9895
14.04.2021 67,2912 69,9828
13.04.2021 67,2848 69,9762
12.04.2021 67,2784 69,9695
09.04.2021 67,2591 69,9495
08.04.2021 67,2527 69,9428
07.04.2021 67,2463 69,9362
06.04.2021 67,2399 69,9295
05.04.2021 67,2335 69,9228
01.04.2021 67,2077 69,896
31.03.2021 67,2013 69,8894
30.03.2021 67,1949 69,8827
26.03.2021 67,1692 69,856
25.03.2021 67,1628 69,8493
24.03.2021 67,1564 69,8427
23.03.2021 67,15 69,836
18.03.2021 67,1179 69,8026
16.03.2021 67,1051 69,7893
12.03.2021 67,0794 69,7626
11.03.2021 67,073 69,7559
10.03.2021 67,0666 69,7493
09.03.2021 67,0602 69,7426
08.03.2021 67,0538 69,736
05.03.2021 67,0345 69,7159
04.03.2021 67,0281 69,7092
03.03.2021 67,0217 69,7026
02.03.2021 67,0153 69,6959
26.02.2021 66,9896 69,6692
25.02.2021 66,9832 69,6625
24.02.2021 66,9768 69,6559
23.02.2021 66,9704 69,6492
22.02.2021 66,964 69,6426
19.02.2021 66,9448 69,6226
18.02.2021 66,9384 69,6159
17.02.2021 66,932 69,6093
16.02.2021 66,9256 69,6026
15.02.2021 66,9192 69,596
12.02.2021 66,9 69,576
11.02.2021 66,8936 69,5693
10.02.2021 66,8872 69,5627
09.02.2021 66,8808 69,556
08.02.2021 66,8744 69,5494
05.02.2021 66,8552 69,5294
04.02.2021 66,8488 69,5228
03.02.2021 66,8424 69,5161
02.02.2021 66,836 69,5094
01.02.2021 66,8296 69,5028
29.01.2021 66,8105 69,4829
28.01.2021 66,8041 69,4763
27.01.2021 66,7977 69,4696
26.01.2021 66,7913 69,463
25.01.2021 66,7849 69,4563
22.01.2021 66,7657 69,4363
21.01.2021 66,7593 69,4297
20.01.2021 66,7529 69,423
19.01.2021 66,7465 69,4164
18.01.2021 66,7401 69,4097
15.01.2021 66,721 69,3898
14.01.2021 66,7146 69,3832
13.01.2021 66,7082 69,3765
12.01.2021 66,7018 69,3699
11.01.2021 66,6954 69,3632
08.01.2021 66,6763 69,3434
07.01.2021 66,6699 69,3367
06.01.2021 66,6635 69,33
05.01.2021 66,6572 69,3235
04.01.2021 66,6508 69,3168
31.12.2020 66,6253 69,2903
30.12.2020 66,6189 69,2837
29.12.2020 66,6125 69,277
28.12.2020 66,6062 69,2704
25.12.2020 66,5871 69,2506
24.12.2020 66,5808 69,244
23.12.2020 66,5745 69,2375
22.12.2020 66,5682 69,2309
21.12.2020 66,5618 69,2243
18.12.2020 66,5427 69,2044
17.12.2020 66,5364 69,1979
16.12.2020 66,5301 69,1913
15.12.2020 66,5238 69,1848
14.12.2020 66,5175 69,1782
11.12.2020 66,4984 69,1583
10.12.2020 66,4921 69,1518
09.12.2020 66,4857 69,1451
08.12.2020 66,4793 69,1385
07.12.2020 66,4729 69,1318
04.12.2020 66,4538 69,112
03.12.2020 66,4474 69,1053
02.12.2020 66,441 69,0986
01.12.2020 66,4346 69,092
30.11.2020 66,4282 69,0853
27.11.2020 66,4091 69,0655
26.11.2020 66,4027 69,0588
25.11.2020 66,3963 69,0522
24.11.2020 66,3899 69,0455
23.11.2020 66,3835 69,0388
20.11.2020 66,3644 69,019
19.11.2020 66,3581 69,0124
18.11.2020 66,3517 69,0058
17.11.2020 66,3453 68,9991
16.11.2020 66,3389 68,9925
13.11.2020 66,3197 68,9725
12.11.2020 66,3133 68,9658
11.11.2020 66,3069 68,9592
10.11.2020 66,3005 68,9525
09.11.2020 66,2941 68,9459
06.11.2020 66,275 68,926
05.11.2020 66,2686 68,9193
04.11.2020 66,2622 68,9127
03.11.2020 66,2558 68,906
02.11.2020 66,2494 68,8994
30.10.2020 66,2303 68,8795
29.10.2020 66,224 68,873
28.10.2020 66,2176 68,8663
27.10.2020 66,2112 68,8596
26.10.2020 66,2048 68,853
23.10.2020 66,1857 68,8331
22.10.2020 66,1794 68,8266
19.10.2020 66,1602 68,8066
16.10.2020 66,1411 68,7867
15.10.2020 66,1347 68,7801
14.10.2020 66,1283 68,7734
13.10.2020 66,1219 68,7668
12.10.2020 66,1155 68,7601
09.10.2020 66,0964 68,7403
08.10.2020 66,09 68,7336
07.10.2020 66,0836 68,7269
06.10.2020 66,0772 68,7203
05.10.2020 66,0708 68,7136
02.10.2020 66,0517 68,6938
01.10.2020 66,0453 68,6871
30.09.2020 66,0389 68,6805
29.09.2020 66,0325 68,6738
28.09.2020 66,0261 68,6671
25.09.2020 66,007 68,6473
24.09.2020 66,0006 68,6406
23.09.2020 65,9942 68,634
22.09.2020 65,9878 68,6273
21.09.2020 65,9814 68,6207
18.09.2020 65,9623 68,6008
17.09.2020 65,9559 68,5941
16.09.2020 65,9495 68,5875
15.09.2020 65,9431 68,5808
14.09.2020 65,9367 68,5742
11.09.2020 65,9176 68,5543
10.09.2020 65,9113 68,5478
09.09.2020 65,9049 68,5411
08.09.2020 65,8985 68,5344
07.09.2020 65,8921 68,5278
04.09.2020 65,873 68,5079
03.09.2020 65,8666 68,5013
02.09.2020 65,8602 68,4946
01.09.2020 65,8538 68,488
31.08.2020 65,8474 68,4813
28.08.2020 65,8283 68,4614
27.08.2020 65,8219 68,4548
26.08.2020 65,8155 68,4481
25.08.2020 65,8091 68,4415
24.08.2020 65,8027 68,4348
21.08.2020 65,7836 68,4149
20.08.2020 65,7772 68,4083
19.08.2020 65,7708 68,4016
18.08.2020 65,7644 68,395
17.08.2020 65,758 68,3883
14.08.2020 65,7389 68,3685
13.08.2020 65,7325 68,3618
12.08.2020 65,7261 68,3551
11.08.2020 65,7197 68,3485
10.08.2020 65,7133 68,3418
07.08.2020 65,6942 68,322
06.08.2020 65,6878 68,3153
05.08.2020 65,6814 68,3087
04.08.2020 65,6751 68,3021
03.08.2020 65,6687 68,2954
31.07.2020 65,6496 68,2756
30.07.2020 65,6433 68,269
29.07.2020 65,637 68,2625
28.07.2020 65,6306 68,2558
27.07.2020 65,6242 68,2492
24.07.2020 65,6051 68,2293
23.07.2020 65,5987 68,2226
22.07.2020 65,5923 68,216
21.07.2020 65,5859 68,2093
20.07.2020 65,5795 68,2027
17.07.2020 65,5604 68,1828
16.07.2020 65,554 68,1762
15.07.2020 65,5477 68,1696
14.07.2020 65,5413 68,163
13.07.2020 65,5349 68,1563
10.07.2020 65,5158 68,1364
09.07.2020 65,5094 68,1298
08.07.2020 65,503 68,1231
07.07.2020 65,4967 68,1166
06.07.2020 65,4903 68,1099
03.07.2020 65,4712 68,09
02.07.2020 65,4649 68,0835
01.07.2020 65,4586 68,0769
30.06.2020 65,4523 68,0704
29.06.2020 65,4459 68,0637
26.06.2020 65,4268 68,0439
24.06.2020 65,4141 68,0307
23.06.2020 65,4078 68,0241
22.06.2020 65,4015 68,0176
19.06.2020 65,3825 67,9978
18.06.2020 65,3761 67,9911
17.06.2020 66,9421 69,6198
16.06.2020 66,9356 69,613
15.06.2020 66,9291 69,6063
12.06.2020 66,9095 69,5859
11.06.2020 66,903 69,5791
10.06.2020 66,8965 69,5724
09.06.2020 66,89 69,5656
08.06.2020 66,8835 69,5588
05.06.2020 66,8639 69,5385
04.06.2020 66,8573 69,5316
03.06.2020 66,8508 69,5248
02.06.2020 66,8443 69,5181
01.06.2020 66,8378 69,5113
29.05.2020 66,8182 69,4909
28.05.2020 66,8116 69,4841
27.05.2020 66,8051 69,4773
26.05.2020 66,7985 69,4704
25.05.2020 66,7919 69,4636
22.05.2020 66,7723 69,4432
21.05.2020 66,7658 69,4364
20.05.2020 66,7593 69,4297
19.05.2020 66,7527 69,4228
18.05.2020 66,7462 69,416
15.05.2020 66,7266 69,3957
14.05.2020 66,7201 69,3889
13.05.2020 66,7135 69,382
12.05.2020 66,7069 69,3752
11.05.2020 66,7003 69,3683
08.05.2020 66,6806 69,3478
07.05.2020 66,674 69,341
06.05.2020 66,6675 69,3342
05.05.2020 66,661 69,3274
04.05.2020 66,6545 69,3207
30.04.2020 66,6283 69,2934
29.04.2020 66,6218 69,2867
28.04.2020 66,6152 69,2798
27.04.2020 66,6086 69,2729
24.04.2020 66,5887 69,2522
23.04.2020 66,582 69,2453
22.04.2020 66,5754 69,2384
21.04.2020 66,5688 69,2316
20.04.2020 66,5622 69,2247
17.04.2020 66,5424 69,2041
16.04.2020 66,5358 69,1972
15.04.2020 66,5292 69,1904
14.04.2020 66,5226 69,1835
13.04.2020 66,5159 69,1765
09.04.2020 66,4892 69,1488
08.04.2020 66,4825 69,1418
07.04.2020 66,4759 69,1349
06.04.2020 66,4693 69,1281
03.04.2020 66,4496 69,1076
02.04.2020 66,4431 69,1008
01.04.2020 66,4366 69,0941
31.03.2020 66,43 69,0872
30.03.2020 66,4234 69,0803
27.03.2020 66,4037 69,0598