Zeit Basispreis Stop Loss
23.06.2021 84,639 88,0246
22.06.2021 84,6309 88,0161
21.06.2021 84,6228 88,0077
18.06.2021 84,5985 87,9824
17.06.2021 84,5904 87,974
16.06.2021 84,5823 87,9656
15.06.2021 84,5742 87,9572
14.06.2021 84,5661 87,9487
11.06.2021 84,5418 87,9235
10.06.2021 84,5337 87,915
09.06.2021 84,5256 87,9066
08.06.2021 84,5175 87,8982
07.06.2021 84,5094 87,8898
04.06.2021 84,4852 87,8646
03.06.2021 84,4771 87,8562
02.06.2021 84,469 87,8478
01.06.2021 84,4609 87,8393
31.05.2021 84,4528 87,8309
28.05.2021 84,4286 87,8057
27.05.2021 84,4205 87,7973
26.05.2021 84,4124 87,7889
25.05.2021 84,4043 87,7805
21.05.2021 84,372 87,7469
20.05.2021 84,3639 87,7385
19.05.2021 84,3558 87,73
18.05.2021 84,3477 87,7216
17.05.2021 84,3396 87,7132
14.05.2021 84,3154 87,688
13.05.2021 84,3073 87,6796
12.05.2021 84,2992 87,6712
11.05.2021 84,2911 87,6627
10.05.2021 84,283 87,6543
07.05.2021 84,2588 87,6292
06.05.2021 84,2507 87,6207
05.05.2021 84,2426 87,6123
04.05.2021 84,2346 87,604
03.05.2021 84,2265 87,5956
30.04.2021 84,2023 87,5704
29.04.2021 84,1943 87,5621
28.04.2021 84,1862 87,5536
27.04.2021 84,1782 87,5453
26.04.2021 84,1701 87,5369
23.04.2021 85,3356 88,749
22.04.2021 85,3274 88,7405
21.04.2021 85,3192 88,732
20.04.2021 85,311 88,7234
19.04.2021 85,3028 88,7149
16.04.2021 85,2783 88,6894
15.04.2021 85,2702 88,681
14.04.2021 85,262 88,6725
13.04.2021 85,2538 88,664
12.04.2021 85,2456 88,6554
09.04.2021 85,2212 88,63
08.04.2021 85,213 88,6215
07.04.2021 85,2048 88,613
06.04.2021 85,1966 88,6045
05.04.2021 85,1884 88,5959
01.04.2021 85,1558 88,562
31.03.2021 85,1477 88,5536
30.03.2021 85,1396 88,5452
26.03.2021 85,1069 88,5112
25.03.2021 85,0987 88,5026
24.03.2021 85,0905 88,4941
23.03.2021 85,0824 88,4857
18.03.2021 85,0417 88,4434
16.03.2021 85,0255 88,4265
12.03.2021 84,993 88,3927
11.03.2021 84,9849 88,3843
10.03.2021 84,9768 88,3759
09.03.2021 84,9687 88,3674
08.03.2021 84,9606 88,359
05.03.2021 84,9362 88,3336
04.03.2021 84,9281 88,3252
03.03.2021 84,92 88,3168
02.03.2021 84,9119 88,3084
26.02.2021 84,8794 88,2746
25.02.2021 84,8713 88,2662
24.02.2021 84,8632 88,2577
23.02.2021 84,8551 88,2493
22.02.2021 84,847 88,2409
19.02.2021 84,8226 88,2155
18.02.2021 84,8145 88,2071
17.02.2021 84,8064 88,1987
16.02.2021 84,7983 88,1902
15.02.2021 84,7902 88,1818
12.02.2021 84,7659 88,1565
11.02.2021 84,7578 88,1481
10.02.2021 84,7497 88,1397
09.02.2021 84,7416 88,1313
08.02.2021 84,7335 88,1228
05.02.2021 84,7092 88,0976
04.02.2021 84,7011 88,0891
03.02.2021 84,693 88,0807
02.02.2021 84,6849 88,0723
01.02.2021 84,6768 88,0639
29.01.2021 84,6526 88,0387
28.01.2021 84,6445 88,0303
27.01.2021 84,6364 88,0219
26.01.2021 84,6283 88,0134
25.01.2021 84,6202 88,005
22.01.2021 84,5959 87,9797
21.01.2021 84,5878 87,9713
20.01.2021 84,5797 87,9629
19.01.2021 84,5716 87,9545
18.01.2021 84,5635 87,946
15.01.2021 84,5392 87,9208
14.01.2021 84,5311 87,9123
13.01.2021 84,523 87,9039
12.01.2021 84,5149 87,8955
11.01.2021 84,5068 87,8871
08.01.2021 84,4825 87,8618
07.01.2021 84,4744 87,8534
06.01.2021 84,4663 87,845
05.01.2021 84,4583 87,8366
04.01.2021 84,4503 87,8283
31.12.2020 84,418 87,7947
30.12.2020 84,4099 87,7863
29.12.2020 84,4018 87,7779
28.12.2020 84,3938 87,7696
25.12.2020 84,3696 87,7444
24.12.2020 84,3616 87,7361
23.12.2020 84,3536 87,7277
22.12.2020 84,3456 87,7194
21.12.2020 84,3375 87,711
18.12.2020 84,3133 87,6858
17.12.2020 84,3053 87,6775
16.12.2020 84,2973 87,6692
15.12.2020 84,2893 87,6609
14.12.2020 84,2813 87,6526
11.12.2020 84,2571 87,6274
10.12.2020 84,2491 87,6191
09.12.2020 84,241 87,6106
08.12.2020 84,2329 87,6022
07.12.2020 84,2248 87,5938
04.12.2020 84,2006 87,5686
03.12.2020 84,1925 87,5602
02.12.2020 84,1844 87,5518
01.12.2020 84,1763 87,5434
30.11.2020 84,1682 87,5349
27.11.2020 84,144 87,5098
26.11.2020 84,1359 87,5013
25.11.2020 84,1278 87,4929
24.11.2020 84,1197 87,4845
23.11.2020 84,1116 87,4761
20.11.2020 84,0874 87,4509
19.11.2020 84,0794 87,4426
18.11.2020 84,0713 87,4342
17.11.2020 84,0632 87,4257
16.11.2020 84,0551 87,4173
13.11.2020 84,0308 87,392
12.11.2020 84,0227 87,3836
11.11.2020 84,0146 87,3752
10.11.2020 84,0065 87,3668
09.11.2020 83,9984 87,3583
06.11.2020 83,9741 87,3331
05.11.2020 83,966 87,3246
04.11.2020 83,958 87,3163
03.11.2020 83,9499 87,3079
02.11.2020 83,9418 87,2995
30.10.2020 83,9177 87,2744
29.10.2020 83,9097 87,2661
28.10.2020 83,9016 87,2577
27.10.2020 83,8935 87,2492
26.10.2020 83,8854 87,2408
23.10.2020 83,8612 87,2156
22.10.2020 83,8532 87,2073
19.10.2020 83,8289 87,1821
16.10.2020 83,8047 87,1569
15.10.2020 83,7966 87,1485
14.10.2020 83,7885 87,14
13.10.2020 83,7804 87,1316
12.10.2020 83,7723 87,1232
09.10.2020 83,7481 87,098
08.10.2020 83,74 87,0896
07.10.2020 83,732 87,0813
06.10.2020 83,724 87,073
05.10.2020 83,7159 87,0645
02.10.2020 83,6917 87,0394
01.10.2020 83,6836 87,0309
30.09.2020 83,6755 87,0225
29.09.2020 83,6674 87,0141
28.09.2020 83,6593 87,0057
25.09.2020 83,6351 86,9805
24.09.2020 83,627 86,9721
23.09.2020 83,6189 86,9637
22.09.2020 83,6108 86,9552
21.09.2020 83,6027 86,9468
18.09.2020 83,5785 86,9216
17.09.2020 83,5704 86,9132
16.09.2020 83,5623 86,9048
15.09.2020 83,5542 86,8964
14.09.2020 83,5461 86,8879
11.09.2020 83,5219 86,8628
10.09.2020 83,5139 86,8545
09.09.2020 83,5058 86,846
08.09.2020 83,4977 86,8376
07.09.2020 83,4896 86,8292
04.09.2020 83,4654 86,804
03.09.2020 83,4573 86,7956
02.09.2020 83,4492 86,7872
01.09.2020 83,4411 86,7787
31.08.2020 83,433 86,7703
28.08.2020 83,4088 86,7452
27.08.2020 83,4007 86,7367
26.08.2020 83,3926 86,7283
25.08.2020 83,3845 86,7199
24.08.2020 83,3764 86,7115
21.08.2020 83,3522 86,6863
20.08.2020 83,3442 86,678
19.08.2020 83,3361 86,6695
18.08.2020 83,328 86,6611
17.08.2020 83,3199 86,6527
14.08.2020 83,2957 86,6275
13.08.2020 83,2876 86,6191
12.08.2020 83,2795 86,6107
11.08.2020 83,2714 86,6023
10.08.2020 83,2633 86,5938
07.08.2020 83,2391 86,5687
06.08.2020 83,231 86,5602
05.08.2020 83,2229 86,5518
04.08.2020 83,2149 86,5435
03.08.2020 83,2068 86,5351
31.07.2020 83,1826 86,5099
30.07.2020 83,1746 86,5016
29.07.2020 83,1666 86,4933
28.07.2020 83,1585 86,4848
27.07.2020 83,1505 86,4765
24.07.2020 83,1263 86,4514
23.07.2020 83,1183 86,443
22.07.2020 83,1102 86,4346
21.07.2020 83,1021 86,4262
20.07.2020 83,094 86,4178
17.07.2020 83,0698 86,3926
16.07.2020 83,0617 86,3842
15.07.2020 83,0537 86,3758
14.07.2020 83,0456 86,3674
13.07.2020 83,0375 86,359
10.07.2020 83,0133 86,3338
09.07.2020 83,0052 86,3254
08.07.2020 82,9971 86,317
07.07.2020 82,9891 86,3087
06.07.2020 82,9811 86,3003
03.07.2020 82,9569 86,2752
02.07.2020 82,9489 86,2669
01.07.2020 82,9409 86,2585
30.06.2020 82,9329 86,2502
29.06.2020 82,9249 86,2419
26.06.2020 82,9007 86,2167
24.06.2020 82,8847 86,2001
23.06.2020 82,8767 86,1918
22.06.2020 82,8687 86,1834
19.06.2020 82,8446 86,1584
18.06.2020 82,8366 86,1501
17.06.2020 82,8285 86,1416
16.06.2020 82,8204 86,1332
15.06.2020 82,8123 86,1248
12.06.2020 82,788 86,0995
11.06.2020 82,7799 86,0911
10.06.2020 82,7718 86,0827
09.06.2020 82,7637 86,0742
08.06.2020 82,7556 86,0658
05.06.2020 82,7314 86,0407
04.06.2020 82,7233 86,0322
03.06.2020 82,7152 86,0238
02.06.2020 82,7071 86,0154
01.06.2020 82,6991 86,0071
29.05.2020 82,6749 85,9819
28.05.2020 83,7717 87,1226
27.05.2020 83,7635 87,114
26.05.2020 83,7553 87,1055
25.05.2020 83,7471 87,097
22.05.2020 83,7225 87,0714
21.05.2020 83,7143 87,0629
20.05.2020 83,7061 87,0543
19.05.2020 83,6979 87,0458
18.05.2020 83,6897 87,0373
15.05.2020 83,6651 87,0117
14.05.2020 83,6569 87,0032
13.05.2020 83,6487 86,9946
12.05.2020 83,6404 86,986
11.05.2020 83,6321 86,9774
08.05.2020 83,6074 86,9517
07.05.2020 83,5991 86,9431
06.05.2020 83,5909 86,9345
05.05.2020 83,5827 86,926
04.05.2020 83,5745 86,9175
30.04.2020 83,5416 86,8833
29.04.2020 83,5334 86,8747
28.04.2020 83,5251 86,8661
27.04.2020 83,5169 86,8576
24.04.2020 83,492 86,8317
23.04.2020 83,4837 86,823
22.04.2020 83,4754 86,8144
21.04.2020 83,4671 86,8058
20.04.2020 83,4588 86,7972
17.04.2020 83,434 86,7714
16.04.2020 83,4257 86,7627
15.04.2020 83,4174 86,7541
14.04.2020 83,4091 86,7455
13.04.2020 83,4008 86,7368
09.04.2020 83,3673 86,702
08.04.2020 83,3589 86,6933
07.04.2020 83,3506 86,6846
06.04.2020 83,3423 86,676
03.04.2020 83,3176 86,6503
02.04.2020 83,3094 86,6418
01.04.2020 83,3012 86,6332
31.03.2020 83,2929 86,6246
30.03.2020 83,2847 86,6161
27.03.2020 83,26 86,5904