Zeit | Basispreis | Stop Loss |
---|
08.03.2021 | 27,4334 | 30,1767 |
05.03.2021 | 27,4255 | 30,1681 |
04.03.2021 | 27,4229 | 30,1652 |
03.03.2021 | 27,4203 | 30,1623 |
02.03.2021 | 27,4177 | 30,1595 |
26.02.2021 | 27,4072 | 30,1479 |
25.02.2021 | 27,4046 | 30,1451 |
24.02.2021 | 27,402 | 30,1422 |
23.02.2021 | 27,3994 | 30,1393 |
22.02.2021 | 27,3968 | 30,1365 |
19.02.2021 | 27,3889 | 30,1278 |
18.02.2021 | 27,3863 | 30,1249 |
17.02.2021 | 27,3837 | 30,1221 |
16.02.2021 | 27,3811 | 30,1192 |
15.02.2021 | 27,3785 | 30,1164 |
12.02.2021 | 27,3706 | 30,1077 |
11.02.2021 | 27,368 | 30,1048 |
10.02.2021 | 27,3654 | 30,1019 |
09.02.2021 | 27,3628 | 30,0991 |
08.02.2021 | 27,3602 | 30,0962 |
05.02.2021 | 27,3523 | 30,0875 |
04.02.2021 | 27,3497 | 30,0847 |
03.02.2021 | 27,3471 | 30,0818 |
02.02.2021 | 27,3445 | 30,079 |
01.02.2021 | 27,3419 | 30,0761 |
29.01.2021 | 27,3341 | 30,0675 |
28.01.2021 | 27,3315 | 30,0647 |
27.01.2021 | 27,3289 | 30,0618 |
26.01.2021 | 27,3263 | 30,0589 |
25.01.2021 | 27,3237 | 30,0561 |
22.01.2021 | 27,3159 | 30,0475 |
21.01.2021 | 27,3133 | 30,0446 |
20.01.2021 | 27,3107 | 30,0418 |
19.01.2021 | 27,3081 | 30,0389 |
18.01.2021 | 27,3055 | 30,0361 |
15.01.2021 | 27,2977 | 30,0275 |
14.01.2021 | 27,2951 | 30,0246 |
13.01.2021 | 27,2925 | 30,0218 |
12.01.2021 | 27,2899 | 30,0189 |
11.01.2021 | 27,2873 | 30,016 |
08.01.2021 | 27,2795 | 30,0075 |
07.01.2021 | 27,2769 | 30,0046 |
06.01.2021 | 27,2743 | 30,0017 |
05.01.2021 | 27,2717 | 29,9989 |
04.01.2021 | 27,2691 | 29,996 |
31.12.2020 | 27,2587 | 29,9846 |
30.12.2020 | 27,2561 | 29,9817 |
29.12.2020 | 27,2535 | 29,9789 |
28.12.2020 | 27,2509 | 29,976 |
25.12.2020 | 27,2431 | 29,9674 |
24.12.2020 | 27,2405 | 29,9646 |
23.12.2020 | 27,2379 | 29,9617 |
22.12.2020 | 27,2353 | 29,9588 |
21.12.2020 | 27,2327 | 29,956 |
18.12.2020 | 27,2249 | 29,9474 |
17.12.2020 | 27,2223 | 29,9445 |
16.12.2020 | 27,2197 | 29,9417 |
15.12.2020 | 27,2171 | 29,9388 |
14.12.2020 | 27,2145 | 29,936 |
11.12.2020 | 27,2067 | 29,9274 |
10.12.2020 | 27,2041 | 29,9245 |
09.12.2020 | 27,2015 | 29,9217 |
08.12.2020 | 27,1989 | 29,9188 |
07.12.2020 | 27,1963 | 29,9159 |
04.12.2020 | 27,1885 | 29,9074 |
03.12.2020 | 27,1859 | 29,9045 |
02.12.2020 | 27,1833 | 29,9016 |
01.12.2020 | 27,1807 | 29,8988 |
30.11.2020 | 27,1781 | 29,8959 |
27.11.2020 | 27,1703 | 29,8873 |
26.11.2020 | 27,1677 | 29,8845 |
25.11.2020 | 27,1651 | 29,8816 |
24.11.2020 | 27,1625 | 29,8788 |
23.11.2020 | 27,1599 | 29,8759 |
20.11.2020 | 27,1521 | 29,8673 |
19.11.2020 | 27,1495 | 29,8645 |
18.11.2020 | 27,1469 | 29,8616 |
17.11.2020 | 27,1443 | 29,8587 |
16.11.2020 | 27,1417 | 29,8559 |
13.11.2020 | 27,1339 | 29,8473 |
12.11.2020 | 27,1313 | 29,8444 |
11.11.2020 | 27,1287 | 29,8416 |
10.11.2020 | 27,1261 | 29,8387 |
09.11.2020 | 27,1235 | 29,8359 |
06.11.2020 | 27,1157 | 29,8273 |
05.11.2020 | 27,1131 | 29,8244 |
04.11.2020 | 27,1105 | 29,8216 |
03.11.2020 | 27,1079 | 29,8187 |
02.11.2020 | 27,1053 | 29,8158 |
30.10.2020 | 27,0975 | 29,8073 |
29.10.2020 | 27,0949 | 29,8044 |
28.10.2020 | 27,0923 | 29,8015 |
27.10.2020 | 27,0897 | 29,7987 |
26.10.2020 | 27,0871 | 29,7958 |
23.10.2020 | 27,0793 | 29,7872 |
22.10.2020 | 27,0767 | 29,7844 |
19.10.2020 | 27,0689 | 29,7758 |
16.10.2020 | 27,0611 | 29,7672 |
15.10.2020 | 27,0585 | 29,7644 |
14.10.2020 | 27,0559 | 29,7615 |
13.10.2020 | 27,0533 | 29,7586 |
12.10.2020 | 27,0507 | 29,7558 |
09.10.2020 | 27,0429 | 29,7472 |
08.10.2020 | 27,0403 | 29,7443 |
07.10.2020 | 27,0377 | 29,7415 |
06.10.2020 | 27,0351 | 29,7386 |
05.10.2020 | 27,0325 | 29,7358 |
02.10.2020 | 28,9026 | 31,7929 |
01.10.2020 | 28,8998 | 31,7898 |
30.09.2020 | 28,897 | 31,7867 |
29.09.2020 | 28,8942 | 31,7836 |
28.09.2020 | 28,8914 | 31,7805 |
25.09.2020 | 28,883 | 31,7713 |
24.09.2020 | 28,8802 | 31,7682 |
23.09.2020 | 28,8774 | 31,7651 |
22.09.2020 | 28,8746 | 31,7621 |
21.09.2020 | 28,8718 | 31,759 |
18.09.2020 | 28,8634 | 31,7497 |
17.09.2020 | 28,8606 | 31,7467 |
16.09.2020 | 28,8578 | 31,7436 |
15.09.2020 | 28,855 | 31,7405 |
14.09.2020 | 28,8522 | 31,7374 |
11.09.2020 | 28,8438 | 31,7282 |
10.09.2020 | 28,841 | 31,7251 |
09.09.2020 | 28,8382 | 31,722 |
08.09.2020 | 28,8354 | 31,7189 |
07.09.2020 | 28,8326 | 31,7159 |
04.09.2020 | 28,8242 | 31,7066 |
03.09.2020 | 28,8214 | 31,7035 |
02.09.2020 | 28,8186 | 31,7005 |
01.09.2020 | 28,8158 | 31,6974 |
31.08.2020 | 28,813 | 31,6943 |
28.08.2020 | 28,8047 | 31,6852 |
27.08.2020 | 28,8019 | 31,6821 |
26.08.2020 | 28,7991 | 31,679 |
25.08.2020 | 28,7963 | 31,6759 |
24.08.2020 | 28,7935 | 31,6729 |
21.08.2020 | 28,7851 | 31,6636 |
20.08.2020 | 28,7823 | 31,6605 |
19.08.2020 | 28,7795 | 31,6575 |
18.08.2020 | 28,7767 | 31,6544 |
17.08.2020 | 28,7739 | 31,6513 |
14.08.2020 | 28,7656 | 31,6422 |
13.08.2020 | 28,7628 | 31,6391 |
12.08.2020 | 28,76 | 31,636 |
11.08.2020 | 28,7572 | 31,6329 |
10.08.2020 | 28,7544 | 31,6298 |
07.08.2020 | 28,746 | 31,6206 |
06.08.2020 | 28,7432 | 31,6175 |
05.08.2020 | 28,7404 | 31,6144 |
04.08.2020 | 28,7376 | 31,6114 |
03.08.2020 | 28,7348 | 31,6083 |
31.07.2020 | 28,7264 | 31,599 |
30.07.2020 | 28,7236 | 31,596 |
29.07.2020 | 28,7208 | 31,5929 |
28.07.2020 | 28,718 | 31,5898 |
27.07.2020 | 28,7152 | 31,5867 |
24.07.2020 | 28,7069 | 31,5776 |
23.07.2020 | 28,7041 | 31,5745 |
22.07.2020 | 28,7013 | 31,5714 |
21.07.2020 | 28,6985 | 31,5684 |
20.07.2020 | 28,6957 | 31,5653 |
17.07.2020 | 28,6873 | 31,556 |
16.07.2020 | 28,6845 | 31,553 |
15.07.2020 | 28,6817 | 31,5499 |
14.07.2020 | 28,6789 | 31,5468 |
13.07.2020 | 28,6761 | 31,5437 |
10.07.2020 | 28,6677 | 31,5345 |
09.07.2020 | 28,6649 | 31,5314 |
08.07.2020 | 28,6621 | 31,5283 |
07.07.2020 | 28,6593 | 31,5252 |
06.07.2020 | 28,6565 | 31,5222 |
03.07.2020 | 28,6481 | 31,5129 |
02.07.2020 | 28,6453 | 31,5098 |
01.07.2020 | 28,6425 | 31,5068 |
30.06.2020 | 28,6397 | 31,5037 |
29.06.2020 | 28,6369 | 31,5006 |
26.06.2020 | 28,6286 | 31,4915 |
24.06.2020 | 28,623 | 31,4853 |
23.06.2020 | 28,6202 | 31,4822 |
22.06.2020 | 28,6174 | 31,4791 |
19.06.2020 | 28,6091 | 31,47 |
18.06.2020 | 28,6063 | 31,4669 |
17.06.2020 | 28,6035 | 31,4639 |
16.06.2020 | 28,6007 | 31,4608 |
15.06.2020 | 28,5979 | 31,4577 |
12.06.2020 | 28,5895 | 31,4485 |
11.06.2020 | 28,5867 | 31,4454 |
10.06.2020 | 28,5839 | 31,4423 |
09.06.2020 | 28,5811 | 31,4392 |
08.06.2020 | 28,5783 | 31,4361 |
05.06.2020 | 28,5699 | 31,4269 |
04.06.2020 | 28,5671 | 31,4238 |
03.06.2020 | 28,5643 | 31,4207 |
02.06.2020 | 28,5615 | 31,4177 |
01.06.2020 | 28,5587 | 31,4146 |
29.05.2020 | 28,5503 | 31,4053 |
28.05.2020 | 28,5475 | 31,4023 |
27.05.2020 | 28,5447 | 31,3992 |
26.05.2020 | 28,5419 | 31,3961 |
25.05.2020 | 28,5391 | 31,393 |
22.05.2020 | 28,5307 | 31,3838 |
21.05.2020 | 28,5279 | 31,3807 |
20.05.2020 | 28,5251 | 31,3776 |
19.05.2020 | 28,5223 | 31,3745 |
18.05.2020 | 28,5195 | 31,3715 |
15.05.2020 | 28,5111 | 31,3622 |
14.05.2020 | 28,5083 | 31,3591 |
13.05.2020 | 28,5055 | 31,3561 |
12.05.2020 | 28,5027 | 31,353 |
11.05.2020 | 28,4999 | 31,3499 |
08.05.2020 | 28,4915 | 31,3407 |
07.05.2020 | 28,4887 | 31,3376 |
06.05.2020 | 28,4859 | 31,3345 |
05.05.2020 | 28,4831 | 31,3314 |
04.05.2020 | 28,4803 | 31,3283 |
30.04.2020 | 28,4691 | 31,316 |
29.04.2020 | 28,4663 | 31,3129 |
28.04.2020 | 28,4635 | 31,3099 |
27.04.2020 | 28,4607 | 31,3068 |
24.04.2020 | 28,4522 | 31,2974 |
23.04.2020 | 28,4494 | 31,2943 |
22.04.2020 | 28,4466 | 31,2913 |
21.04.2020 | 28,4438 | 31,2882 |
20.04.2020 | 28,441 | 31,2851 |
17.04.2020 | 28,4326 | 31,2759 |
16.04.2020 | 28,4298 | 31,2728 |
15.04.2020 | 28,427 | 31,2697 |
14.04.2020 | 28,4242 | 31,2666 |
13.04.2020 | 28,4213 | 31,2634 |
09.04.2020 | 28,4099 | 31,2509 |
08.04.2020 | 28,407 | 31,2477 |
07.04.2020 | 28,4042 | 31,2446 |
06.04.2020 | 28,4014 | 31,2415 |
03.04.2020 | 28,393 | 31,2323 |
02.04.2020 | 28,3902 | 31,2292 |
01.04.2020 | 28,3874 | 31,2261 |
31.03.2020 | 28,3846 | 31,2231 |
30.03.2020 | 28,3818 | 31,22 |
27.03.2020 | 28,3734 | 31,2107 |