Zeit Basispreis Stop Loss
08.03.2021 27,4334 30,1767
05.03.2021 27,4255 30,1681
04.03.2021 27,4229 30,1652
03.03.2021 27,4203 30,1623
02.03.2021 27,4177 30,1595
26.02.2021 27,4072 30,1479
25.02.2021 27,4046 30,1451
24.02.2021 27,402 30,1422
23.02.2021 27,3994 30,1393
22.02.2021 27,3968 30,1365
19.02.2021 27,3889 30,1278
18.02.2021 27,3863 30,1249
17.02.2021 27,3837 30,1221
16.02.2021 27,3811 30,1192
15.02.2021 27,3785 30,1164
12.02.2021 27,3706 30,1077
11.02.2021 27,368 30,1048
10.02.2021 27,3654 30,1019
09.02.2021 27,3628 30,0991
08.02.2021 27,3602 30,0962
05.02.2021 27,3523 30,0875
04.02.2021 27,3497 30,0847
03.02.2021 27,3471 30,0818
02.02.2021 27,3445 30,079
01.02.2021 27,3419 30,0761
29.01.2021 27,3341 30,0675
28.01.2021 27,3315 30,0647
27.01.2021 27,3289 30,0618
26.01.2021 27,3263 30,0589
25.01.2021 27,3237 30,0561
22.01.2021 27,3159 30,0475
21.01.2021 27,3133 30,0446
20.01.2021 27,3107 30,0418
19.01.2021 27,3081 30,0389
18.01.2021 27,3055 30,0361
15.01.2021 27,2977 30,0275
14.01.2021 27,2951 30,0246
13.01.2021 27,2925 30,0218
12.01.2021 27,2899 30,0189
11.01.2021 27,2873 30,016
08.01.2021 27,2795 30,0075
07.01.2021 27,2769 30,0046
06.01.2021 27,2743 30,0017
05.01.2021 27,2717 29,9989
04.01.2021 27,2691 29,996
31.12.2020 27,2587 29,9846
30.12.2020 27,2561 29,9817
29.12.2020 27,2535 29,9789
28.12.2020 27,2509 29,976
25.12.2020 27,2431 29,9674
24.12.2020 27,2405 29,9646
23.12.2020 27,2379 29,9617
22.12.2020 27,2353 29,9588
21.12.2020 27,2327 29,956
18.12.2020 27,2249 29,9474
17.12.2020 27,2223 29,9445
16.12.2020 27,2197 29,9417
15.12.2020 27,2171 29,9388
14.12.2020 27,2145 29,936
11.12.2020 27,2067 29,9274
10.12.2020 27,2041 29,9245
09.12.2020 27,2015 29,9217
08.12.2020 27,1989 29,9188
07.12.2020 27,1963 29,9159
04.12.2020 27,1885 29,9074
03.12.2020 27,1859 29,9045
02.12.2020 27,1833 29,9016
01.12.2020 27,1807 29,8988
30.11.2020 27,1781 29,8959
27.11.2020 27,1703 29,8873
26.11.2020 27,1677 29,8845
25.11.2020 27,1651 29,8816
24.11.2020 27,1625 29,8788
23.11.2020 27,1599 29,8759
20.11.2020 27,1521 29,8673
19.11.2020 27,1495 29,8645
18.11.2020 27,1469 29,8616
17.11.2020 27,1443 29,8587
16.11.2020 27,1417 29,8559
13.11.2020 27,1339 29,8473
12.11.2020 27,1313 29,8444
11.11.2020 27,1287 29,8416
10.11.2020 27,1261 29,8387
09.11.2020 27,1235 29,8359
06.11.2020 27,1157 29,8273
05.11.2020 27,1131 29,8244
04.11.2020 27,1105 29,8216
03.11.2020 27,1079 29,8187
02.11.2020 27,1053 29,8158
30.10.2020 27,0975 29,8073
29.10.2020 27,0949 29,8044
28.10.2020 27,0923 29,8015
27.10.2020 27,0897 29,7987
26.10.2020 27,0871 29,7958
23.10.2020 27,0793 29,7872
22.10.2020 27,0767 29,7844
19.10.2020 27,0689 29,7758
16.10.2020 27,0611 29,7672
15.10.2020 27,0585 29,7644
14.10.2020 27,0559 29,7615
13.10.2020 27,0533 29,7586
12.10.2020 27,0507 29,7558
09.10.2020 27,0429 29,7472
08.10.2020 27,0403 29,7443
07.10.2020 27,0377 29,7415
06.10.2020 27,0351 29,7386
05.10.2020 27,0325 29,7358
02.10.2020 28,9026 31,7929
01.10.2020 28,8998 31,7898
30.09.2020 28,897 31,7867
29.09.2020 28,8942 31,7836
28.09.2020 28,8914 31,7805
25.09.2020 28,883 31,7713
24.09.2020 28,8802 31,7682
23.09.2020 28,8774 31,7651
22.09.2020 28,8746 31,7621
21.09.2020 28,8718 31,759
18.09.2020 28,8634 31,7497
17.09.2020 28,8606 31,7467
16.09.2020 28,8578 31,7436
15.09.2020 28,855 31,7405
14.09.2020 28,8522 31,7374
11.09.2020 28,8438 31,7282
10.09.2020 28,841 31,7251
09.09.2020 28,8382 31,722
08.09.2020 28,8354 31,7189
07.09.2020 28,8326 31,7159
04.09.2020 28,8242 31,7066
03.09.2020 28,8214 31,7035
02.09.2020 28,8186 31,7005
01.09.2020 28,8158 31,6974
31.08.2020 28,813 31,6943
28.08.2020 28,8047 31,6852
27.08.2020 28,8019 31,6821
26.08.2020 28,7991 31,679
25.08.2020 28,7963 31,6759
24.08.2020 28,7935 31,6729
21.08.2020 28,7851 31,6636
20.08.2020 28,7823 31,6605
19.08.2020 28,7795 31,6575
18.08.2020 28,7767 31,6544
17.08.2020 28,7739 31,6513
14.08.2020 28,7656 31,6422
13.08.2020 28,7628 31,6391
12.08.2020 28,76 31,636
11.08.2020 28,7572 31,6329
10.08.2020 28,7544 31,6298
07.08.2020 28,746 31,6206
06.08.2020 28,7432 31,6175
05.08.2020 28,7404 31,6144
04.08.2020 28,7376 31,6114
03.08.2020 28,7348 31,6083
31.07.2020 28,7264 31,599
30.07.2020 28,7236 31,596
29.07.2020 28,7208 31,5929
28.07.2020 28,718 31,5898
27.07.2020 28,7152 31,5867
24.07.2020 28,7069 31,5776
23.07.2020 28,7041 31,5745
22.07.2020 28,7013 31,5714
21.07.2020 28,6985 31,5684
20.07.2020 28,6957 31,5653
17.07.2020 28,6873 31,556
16.07.2020 28,6845 31,553
15.07.2020 28,6817 31,5499
14.07.2020 28,6789 31,5468
13.07.2020 28,6761 31,5437
10.07.2020 28,6677 31,5345
09.07.2020 28,6649 31,5314
08.07.2020 28,6621 31,5283
07.07.2020 28,6593 31,5252
06.07.2020 28,6565 31,5222
03.07.2020 28,6481 31,5129
02.07.2020 28,6453 31,5098
01.07.2020 28,6425 31,5068
30.06.2020 28,6397 31,5037
29.06.2020 28,6369 31,5006
26.06.2020 28,6286 31,4915
24.06.2020 28,623 31,4853
23.06.2020 28,6202 31,4822
22.06.2020 28,6174 31,4791
19.06.2020 28,6091 31,47
18.06.2020 28,6063 31,4669
17.06.2020 28,6035 31,4639
16.06.2020 28,6007 31,4608
15.06.2020 28,5979 31,4577
12.06.2020 28,5895 31,4485
11.06.2020 28,5867 31,4454
10.06.2020 28,5839 31,4423
09.06.2020 28,5811 31,4392
08.06.2020 28,5783 31,4361
05.06.2020 28,5699 31,4269
04.06.2020 28,5671 31,4238
03.06.2020 28,5643 31,4207
02.06.2020 28,5615 31,4177
01.06.2020 28,5587 31,4146
29.05.2020 28,5503 31,4053
28.05.2020 28,5475 31,4023
27.05.2020 28,5447 31,3992
26.05.2020 28,5419 31,3961
25.05.2020 28,5391 31,393
22.05.2020 28,5307 31,3838
21.05.2020 28,5279 31,3807
20.05.2020 28,5251 31,3776
19.05.2020 28,5223 31,3745
18.05.2020 28,5195 31,3715
15.05.2020 28,5111 31,3622
14.05.2020 28,5083 31,3591
13.05.2020 28,5055 31,3561
12.05.2020 28,5027 31,353
11.05.2020 28,4999 31,3499
08.05.2020 28,4915 31,3407
07.05.2020 28,4887 31,3376
06.05.2020 28,4859 31,3345
05.05.2020 28,4831 31,3314
04.05.2020 28,4803 31,3283
30.04.2020 28,4691 31,316
29.04.2020 28,4663 31,3129
28.04.2020 28,4635 31,3099
27.04.2020 28,4607 31,3068
24.04.2020 28,4522 31,2974
23.04.2020 28,4494 31,2943
22.04.2020 28,4466 31,2913
21.04.2020 28,4438 31,2882
20.04.2020 28,441 31,2851
17.04.2020 28,4326 31,2759
16.04.2020 28,4298 31,2728
15.04.2020 28,427 31,2697
14.04.2020 28,4242 31,2666
13.04.2020 28,4213 31,2634
09.04.2020 28,4099 31,2509
08.04.2020 28,407 31,2477
07.04.2020 28,4042 31,2446
06.04.2020 28,4014 31,2415
03.04.2020 28,393 31,2323
02.04.2020 28,3902 31,2292
01.04.2020 28,3874 31,2261
31.03.2020 28,3846 31,2231
30.03.2020 28,3818 31,22
27.03.2020 28,3734 31,2107