| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 28,7487 | 31,6236 |
| 26.02.2021 | 28,7376 | 31,6114 |
| 25.02.2021 | 28,7348 | 31,6083 |
| 24.02.2021 | 28,732 | 31,6052 |
| 23.02.2021 | 28,7292 | 31,6021 |
| 22.02.2021 | 28,7264 | 31,599 |
| 19.02.2021 | 28,7182 | 31,59 |
| 18.02.2021 | 28,7154 | 31,5869 |
| 17.02.2021 | 28,7126 | 31,5839 |
| 16.02.2021 | 28,7098 | 31,5808 |
| 15.02.2021 | 28,7071 | 31,5778 |
| 12.02.2021 | 28,6989 | 31,5688 |
| 11.02.2021 | 28,6961 | 31,5657 |
| 10.02.2021 | 28,6934 | 31,5627 |
| 09.02.2021 | 28,6907 | 31,5598 |
| 08.02.2021 | 28,6879 | 31,5567 |
| 05.02.2021 | 28,6797 | 31,5477 |
| 04.02.2021 | 28,677 | 31,5447 |
| 03.02.2021 | 28,6743 | 31,5417 |
| 02.02.2021 | 28,6716 | 31,5388 |
| 01.02.2021 | 28,6689 | 31,5358 |
| 29.01.2021 | 28,6607 | 31,5268 |
| 28.01.2021 | 28,658 | 31,5238 |
| 27.01.2021 | 28,6553 | 31,5208 |
| 26.01.2021 | 28,6526 | 31,5179 |
| 25.01.2021 | 28,6499 | 31,5149 |
| 22.01.2021 | 28,6417 | 31,5059 |
| 21.01.2021 | 28,639 | 31,5029 |
| 20.01.2021 | 28,6363 | 31,4999 |
| 19.01.2021 | 28,6336 | 31,497 |
| 18.01.2021 | 28,6309 | 31,494 |
| 15.01.2021 | 28,6227 | 31,485 |
| 14.01.2021 | 28,62 | 31,482 |
| 13.01.2021 | 28,6173 | 31,479 |
| 12.01.2021 | 28,6146 | 31,4761 |
| 11.01.2021 | 28,6119 | 31,4731 |
| 08.01.2021 | 28,6037 | 31,4641 |
| 07.01.2021 | 28,601 | 31,4611 |
| 06.01.2021 | 28,5983 | 31,4581 |
| 05.01.2021 | 28,5956 | 31,4552 |
| 04.01.2021 | 28,5929 | 31,4522 |
| 31.12.2020 | 28,582 | 31,4402 |
| 30.12.2020 | 28,5793 | 31,4372 |
| 29.12.2020 | 28,5766 | 31,4343 |
| 28.12.2020 | 28,5739 | 31,4313 |
| 25.12.2020 | 28,5657 | 31,4223 |
| 24.12.2020 | 28,563 | 31,4193 |
| 23.12.2020 | 28,5603 | 31,4163 |
| 22.12.2020 | 28,5576 | 31,4134 |
| 21.12.2020 | 28,5549 | 31,4104 |
| 18.12.2020 | 28,5467 | 31,4014 |
| 17.12.2020 | 28,544 | 31,3984 |
| 16.12.2020 | 28,5413 | 31,3954 |
| 15.12.2020 | 28,5386 | 31,3925 |
| 14.12.2020 | 28,5359 | 31,3895 |
| 11.12.2020 | 28,5277 | 31,3805 |
| 10.12.2020 | 28,525 | 31,3775 |
| 09.12.2020 | 28,5223 | 31,3745 |
| 08.12.2020 | 28,5196 | 31,3716 |
| 07.12.2020 | 28,5169 | 31,3686 |
| 04.12.2020 | 28,5087 | 31,3596 |
| 03.12.2020 | 28,506 | 31,3566 |
| 02.12.2020 | 28,5033 | 31,3536 |
| 01.12.2020 | 28,5006 | 31,3507 |
| 30.11.2020 | 28,4979 | 31,3477 |
| 27.11.2020 | 28,4897 | 31,3387 |
| 26.11.2020 | 28,487 | 31,3357 |
| 25.11.2020 | 28,4843 | 31,3327 |
| 24.11.2020 | 28,4816 | 31,3298 |
| 23.11.2020 | 28,4789 | 31,3268 |
| 20.11.2020 | 28,4707 | 31,3178 |
| 19.11.2020 | 28,468 | 31,3148 |
| 18.11.2020 | 28,4653 | 31,3118 |
| 17.11.2020 | 28,4626 | 31,3089 |
| 16.11.2020 | 28,4599 | 31,3059 |
| 13.11.2020 | 28,4517 | 31,2969 |
| 12.11.2020 | 28,449 | 31,2939 |
| 11.11.2020 | 28,4463 | 31,2909 |
| 10.11.2020 | 28,4436 | 31,288 |
| 09.11.2020 | 28,4409 | 31,285 |
| 06.11.2020 | 28,4327 | 31,276 |
| 05.11.2020 | 28,43 | 31,273 |
| 04.11.2020 | 28,4273 | 31,27 |
| 03.11.2020 | 28,4246 | 31,2671 |
| 02.11.2020 | 28,4219 | 31,2641 |
| 30.10.2020 | 28,4137 | 31,2551 |
| 29.10.2020 | 28,411 | 31,2521 |
| 28.10.2020 | 28,4083 | 31,2491 |
| 27.10.2020 | 28,4056 | 31,2462 |
| 26.10.2020 | 28,4029 | 31,2432 |
| 23.10.2020 | 28,3947 | 31,2342 |
| 22.10.2020 | 28,392 | 31,2312 |
| 19.10.2020 | 28,3839 | 31,2223 |
| 16.10.2020 | 28,3757 | 31,2133 |
| 15.10.2020 | 28,373 | 31,2103 |
| 14.10.2020 | 28,3703 | 31,2073 |
| 13.10.2020 | 28,3676 | 31,2044 |
| 12.10.2020 | 28,3649 | 31,2014 |
| 09.10.2020 | 28,3567 | 31,1924 |
| 08.10.2020 | 28,354 | 31,1894 |
| 07.10.2020 | 28,3513 | 31,1864 |
| 06.10.2020 | 28,3486 | 31,1835 |
| 05.10.2020 | 28,3459 | 31,1805 |
| 02.10.2020 | 30,2157 | 33,2373 |
| 01.10.2020 | 30,2128 | 33,2341 |
| 30.09.2020 | 30,2099 | 33,2309 |
| 29.09.2020 | 30,207 | 33,2277 |
| 28.09.2020 | 30,2041 | 33,2245 |
| 25.09.2020 | 30,1954 | 33,2149 |
| 24.09.2020 | 30,1925 | 33,2118 |
| 23.09.2020 | 30,1896 | 33,2086 |
| 22.09.2020 | 30,1867 | 33,2054 |
| 21.09.2020 | 30,1838 | 33,2022 |
| 18.09.2020 | 30,1751 | 33,1926 |
| 17.09.2020 | 30,1722 | 33,1894 |
| 16.09.2020 | 30,1693 | 33,1862 |
| 15.09.2020 | 30,1664 | 33,183 |
| 14.09.2020 | 30,1635 | 33,1799 |
| 11.09.2020 | 30,1547 | 33,1702 |
| 10.09.2020 | 30,1518 | 33,167 |
| 09.09.2020 | 30,1489 | 33,1638 |
| 08.09.2020 | 30,146 | 33,1606 |
| 07.09.2020 | 30,1431 | 33,1574 |
| 04.09.2020 | 30,1344 | 33,1478 |
| 03.09.2020 | 30,1315 | 33,1447 |
| 02.09.2020 | 30,1286 | 33,1415 |
| 01.09.2020 | 30,1257 | 33,1383 |
| 31.08.2020 | 30,1228 | 33,1351 |
| 28.08.2020 | 30,1141 | 33,1255 |
| 27.08.2020 | 30,1112 | 33,1223 |
| 26.08.2020 | 30,1083 | 33,1191 |
| 25.08.2020 | 30,1054 | 33,1159 |
| 24.08.2020 | 30,1025 | 33,1128 |
| 21.08.2020 | 30,0938 | 33,1032 |
| 20.08.2020 | 30,0909 | 33,1 |
| 19.08.2020 | 30,088 | 33,0968 |
| 18.08.2020 | 30,0851 | 33,0936 |
| 17.08.2020 | 30,0822 | 33,0904 |
| 14.08.2020 | 30,0735 | 33,0809 |
| 13.08.2020 | 30,0706 | 33,0777 |
| 12.08.2020 | 30,0677 | 33,0745 |
| 11.08.2020 | 30,0648 | 33,0713 |
| 10.08.2020 | 30,0619 | 33,0681 |
| 07.08.2020 | 30,0532 | 33,0585 |
| 06.08.2020 | 30,0503 | 33,0553 |
| 05.08.2020 | 30,0474 | 33,0521 |
| 04.08.2020 | 30,0445 | 33,049 |
| 03.08.2020 | 30,0416 | 33,0458 |
| 31.07.2020 | 30,0329 | 33,0362 |
| 30.07.2020 | 30,03 | 33,033 |
| 29.07.2020 | 30,0271 | 33,0298 |
| 28.07.2020 | 30,0242 | 33,0266 |
| 27.07.2020 | 30,0213 | 33,0234 |
| 24.07.2020 | 30,0126 | 33,0139 |
| 23.07.2020 | 30,0097 | 33,0107 |
| 22.07.2020 | 30,0068 | 33,0075 |
| 21.07.2020 | 30,0039 | 33,0043 |
| 20.07.2020 | 30,001 | 33,0011 |
| 17.07.2020 | 29,9923 | 32,9915 |
| 16.07.2020 | 29,9894 | 32,9883 |
| 15.07.2020 | 29,9865 | 32,9852 |
| 14.07.2020 | 29,9836 | 32,982 |
| 13.07.2020 | 29,9807 | 32,9788 |
| 10.07.2020 | 29,972 | 32,9692 |
| 09.07.2020 | 29,9691 | 32,966 |
| 08.07.2020 | 29,9662 | 32,9628 |
| 07.07.2020 | 29,9633 | 32,9596 |
| 06.07.2020 | 29,9604 | 32,9564 |
| 03.07.2020 | 29,9517 | 32,9469 |
| 02.07.2020 | 29,9488 | 32,9437 |
| 01.07.2020 | 29,9459 | 32,9405 |
| 30.06.2020 | 29,943 | 32,9373 |
| 29.06.2020 | 29,9401 | 32,9341 |
| 26.06.2020 | 29,9314 | 32,9245 |
| 24.06.2020 | 29,9256 | 32,9182 |
| 23.06.2020 | 29,9227 | 32,915 |
| 22.06.2020 | 29,9198 | 32,9118 |
| 19.06.2020 | 29,9111 | 32,9022 |
| 18.06.2020 | 29,9082 | 32,899 |
| 17.06.2020 | 29,9053 | 32,8958 |
| 16.06.2020 | 29,9024 | 32,8926 |
| 15.06.2020 | 29,8995 | 32,8895 |
| 12.06.2020 | 29,8907 | 32,8798 |
| 11.06.2020 | 29,8878 | 32,8766 |
| 10.06.2020 | 29,8849 | 32,8734 |
| 09.06.2020 | 29,882 | 32,8702 |
| 08.06.2020 | 29,8791 | 32,867 |
| 05.06.2020 | 29,8703 | 32,8573 |
| 04.06.2020 | 29,8674 | 32,8541 |
| 03.06.2020 | 29,8645 | 32,851 |
| 02.06.2020 | 29,8616 | 32,8478 |
| 01.06.2020 | 29,8587 | 32,8446 |
| 29.05.2020 | 29,8499 | 32,8349 |
| 28.05.2020 | 29,847 | 32,8317 |
| 27.05.2020 | 29,8441 | 32,8285 |
| 26.05.2020 | 29,8412 | 32,8253 |
| 25.05.2020 | 29,8383 | 32,8221 |
| 22.05.2020 | 29,8295 | 32,8125 |
| 21.05.2020 | 29,8266 | 32,8093 |
| 20.05.2020 | 29,8237 | 32,8061 |
| 19.05.2020 | 29,8208 | 32,8029 |
| 18.05.2020 | 29,8179 | 32,7997 |
| 15.05.2020 | 29,8091 | 32,79 |
| 14.05.2020 | 29,8062 | 32,7868 |
| 13.05.2020 | 29,8033 | 32,7836 |
| 12.05.2020 | 29,8004 | 32,7804 |
| 11.05.2020 | 29,7975 | 32,7773 |
| 08.05.2020 | 29,7887 | 32,7676 |
| 07.05.2020 | 29,7858 | 32,7644 |
| 06.05.2020 | 29,7829 | 32,7612 |
| 05.05.2020 | 29,78 | 32,758 |
| 04.05.2020 | 29,7771 | 32,7548 |
| 30.04.2020 | 29,7654 | 32,7419 |
| 29.04.2020 | 29,7625 | 32,7388 |
| 28.04.2020 | 29,7596 | 32,7356 |
| 27.04.2020 | 29,7567 | 32,7324 |
| 24.04.2020 | 29,7478 | 32,7226 |
| 23.04.2020 | 29,7448 | 32,7193 |
| 22.04.2020 | 29,7418 | 32,716 |
| 21.04.2020 | 29,7388 | 32,7127 |
| 20.04.2020 | 29,7359 | 32,7095 |
| 17.04.2020 | 29,7271 | 32,6998 |
| 16.04.2020 | 29,7242 | 32,6966 |
| 15.04.2020 | 29,7212 | 32,6933 |
| 14.04.2020 | 29,7182 | 32,69 |
| 13.04.2020 | 29,7152 | 32,6867 |
| 09.04.2020 | 29,7033 | 32,6736 |
| 08.04.2020 | 29,7003 | 32,6703 |
| 07.04.2020 | 29,6973 | 32,667 |
| 06.04.2020 | 29,6944 | 32,6638 |
| 03.04.2020 | 29,6856 | 32,6542 |
| 02.04.2020 | 29,6827 | 32,651 |
| 01.04.2020 | 29,6798 | 32,6478 |
| 31.03.2020 | 29,6769 | 32,6446 |
| 30.03.2020 | 29,674 | 32,6414 |
| 27.03.2020 | 29,6652 | 32,6317 |