Zeit Basispreis Stop Loss
02.03.2021 28,7487 31,6236
26.02.2021 28,7376 31,6114
25.02.2021 28,7348 31,6083
24.02.2021 28,732 31,6052
23.02.2021 28,7292 31,6021
22.02.2021 28,7264 31,599
19.02.2021 28,7182 31,59
18.02.2021 28,7154 31,5869
17.02.2021 28,7126 31,5839
16.02.2021 28,7098 31,5808
15.02.2021 28,7071 31,5778
12.02.2021 28,6989 31,5688
11.02.2021 28,6961 31,5657
10.02.2021 28,6934 31,5627
09.02.2021 28,6907 31,5598
08.02.2021 28,6879 31,5567
05.02.2021 28,6797 31,5477
04.02.2021 28,677 31,5447
03.02.2021 28,6743 31,5417
02.02.2021 28,6716 31,5388
01.02.2021 28,6689 31,5358
29.01.2021 28,6607 31,5268
28.01.2021 28,658 31,5238
27.01.2021 28,6553 31,5208
26.01.2021 28,6526 31,5179
25.01.2021 28,6499 31,5149
22.01.2021 28,6417 31,5059
21.01.2021 28,639 31,5029
20.01.2021 28,6363 31,4999
19.01.2021 28,6336 31,497
18.01.2021 28,6309 31,494
15.01.2021 28,6227 31,485
14.01.2021 28,62 31,482
13.01.2021 28,6173 31,479
12.01.2021 28,6146 31,4761
11.01.2021 28,6119 31,4731
08.01.2021 28,6037 31,4641
07.01.2021 28,601 31,4611
06.01.2021 28,5983 31,4581
05.01.2021 28,5956 31,4552
04.01.2021 28,5929 31,4522
31.12.2020 28,582 31,4402
30.12.2020 28,5793 31,4372
29.12.2020 28,5766 31,4343
28.12.2020 28,5739 31,4313
25.12.2020 28,5657 31,4223
24.12.2020 28,563 31,4193
23.12.2020 28,5603 31,4163
22.12.2020 28,5576 31,4134
21.12.2020 28,5549 31,4104
18.12.2020 28,5467 31,4014
17.12.2020 28,544 31,3984
16.12.2020 28,5413 31,3954
15.12.2020 28,5386 31,3925
14.12.2020 28,5359 31,3895
11.12.2020 28,5277 31,3805
10.12.2020 28,525 31,3775
09.12.2020 28,5223 31,3745
08.12.2020 28,5196 31,3716
07.12.2020 28,5169 31,3686
04.12.2020 28,5087 31,3596
03.12.2020 28,506 31,3566
02.12.2020 28,5033 31,3536
01.12.2020 28,5006 31,3507
30.11.2020 28,4979 31,3477
27.11.2020 28,4897 31,3387
26.11.2020 28,487 31,3357
25.11.2020 28,4843 31,3327
24.11.2020 28,4816 31,3298
23.11.2020 28,4789 31,3268
20.11.2020 28,4707 31,3178
19.11.2020 28,468 31,3148
18.11.2020 28,4653 31,3118
17.11.2020 28,4626 31,3089
16.11.2020 28,4599 31,3059
13.11.2020 28,4517 31,2969
12.11.2020 28,449 31,2939
11.11.2020 28,4463 31,2909
10.11.2020 28,4436 31,288
09.11.2020 28,4409 31,285
06.11.2020 28,4327 31,276
05.11.2020 28,43 31,273
04.11.2020 28,4273 31,27
03.11.2020 28,4246 31,2671
02.11.2020 28,4219 31,2641
30.10.2020 28,4137 31,2551
29.10.2020 28,411 31,2521
28.10.2020 28,4083 31,2491
27.10.2020 28,4056 31,2462
26.10.2020 28,4029 31,2432
23.10.2020 28,3947 31,2342
22.10.2020 28,392 31,2312
19.10.2020 28,3839 31,2223
16.10.2020 28,3757 31,2133
15.10.2020 28,373 31,2103
14.10.2020 28,3703 31,2073
13.10.2020 28,3676 31,2044
12.10.2020 28,3649 31,2014
09.10.2020 28,3567 31,1924
08.10.2020 28,354 31,1894
07.10.2020 28,3513 31,1864
06.10.2020 28,3486 31,1835
05.10.2020 28,3459 31,1805
02.10.2020 30,2157 33,2373
01.10.2020 30,2128 33,2341
30.09.2020 30,2099 33,2309
29.09.2020 30,207 33,2277
28.09.2020 30,2041 33,2245
25.09.2020 30,1954 33,2149
24.09.2020 30,1925 33,2118
23.09.2020 30,1896 33,2086
22.09.2020 30,1867 33,2054
21.09.2020 30,1838 33,2022
18.09.2020 30,1751 33,1926
17.09.2020 30,1722 33,1894
16.09.2020 30,1693 33,1862
15.09.2020 30,1664 33,183
14.09.2020 30,1635 33,1799
11.09.2020 30,1547 33,1702
10.09.2020 30,1518 33,167
09.09.2020 30,1489 33,1638
08.09.2020 30,146 33,1606
07.09.2020 30,1431 33,1574
04.09.2020 30,1344 33,1478
03.09.2020 30,1315 33,1447
02.09.2020 30,1286 33,1415
01.09.2020 30,1257 33,1383
31.08.2020 30,1228 33,1351
28.08.2020 30,1141 33,1255
27.08.2020 30,1112 33,1223
26.08.2020 30,1083 33,1191
25.08.2020 30,1054 33,1159
24.08.2020 30,1025 33,1128
21.08.2020 30,0938 33,1032
20.08.2020 30,0909 33,1
19.08.2020 30,088 33,0968
18.08.2020 30,0851 33,0936
17.08.2020 30,0822 33,0904
14.08.2020 30,0735 33,0809
13.08.2020 30,0706 33,0777
12.08.2020 30,0677 33,0745
11.08.2020 30,0648 33,0713
10.08.2020 30,0619 33,0681
07.08.2020 30,0532 33,0585
06.08.2020 30,0503 33,0553
05.08.2020 30,0474 33,0521
04.08.2020 30,0445 33,049
03.08.2020 30,0416 33,0458
31.07.2020 30,0329 33,0362
30.07.2020 30,03 33,033
29.07.2020 30,0271 33,0298
28.07.2020 30,0242 33,0266
27.07.2020 30,0213 33,0234
24.07.2020 30,0126 33,0139
23.07.2020 30,0097 33,0107
22.07.2020 30,0068 33,0075
21.07.2020 30,0039 33,0043
20.07.2020 30,001 33,0011
17.07.2020 29,9923 32,9915
16.07.2020 29,9894 32,9883
15.07.2020 29,9865 32,9852
14.07.2020 29,9836 32,982
13.07.2020 29,9807 32,9788
10.07.2020 29,972 32,9692
09.07.2020 29,9691 32,966
08.07.2020 29,9662 32,9628
07.07.2020 29,9633 32,9596
06.07.2020 29,9604 32,9564
03.07.2020 29,9517 32,9469
02.07.2020 29,9488 32,9437
01.07.2020 29,9459 32,9405
30.06.2020 29,943 32,9373
29.06.2020 29,9401 32,9341
26.06.2020 29,9314 32,9245
24.06.2020 29,9256 32,9182
23.06.2020 29,9227 32,915
22.06.2020 29,9198 32,9118
19.06.2020 29,9111 32,9022
18.06.2020 29,9082 32,899
17.06.2020 29,9053 32,8958
16.06.2020 29,9024 32,8926
15.06.2020 29,8995 32,8895
12.06.2020 29,8907 32,8798
11.06.2020 29,8878 32,8766
10.06.2020 29,8849 32,8734
09.06.2020 29,882 32,8702
08.06.2020 29,8791 32,867
05.06.2020 29,8703 32,8573
04.06.2020 29,8674 32,8541
03.06.2020 29,8645 32,851
02.06.2020 29,8616 32,8478
01.06.2020 29,8587 32,8446
29.05.2020 29,8499 32,8349
28.05.2020 29,847 32,8317
27.05.2020 29,8441 32,8285
26.05.2020 29,8412 32,8253
25.05.2020 29,8383 32,8221
22.05.2020 29,8295 32,8125
21.05.2020 29,8266 32,8093
20.05.2020 29,8237 32,8061
19.05.2020 29,8208 32,8029
18.05.2020 29,8179 32,7997
15.05.2020 29,8091 32,79
14.05.2020 29,8062 32,7868
13.05.2020 29,8033 32,7836
12.05.2020 29,8004 32,7804
11.05.2020 29,7975 32,7773
08.05.2020 29,7887 32,7676
07.05.2020 29,7858 32,7644
06.05.2020 29,7829 32,7612
05.05.2020 29,78 32,758
04.05.2020 29,7771 32,7548
30.04.2020 29,7654 32,7419
29.04.2020 29,7625 32,7388
28.04.2020 29,7596 32,7356
27.04.2020 29,7567 32,7324
24.04.2020 29,7478 32,7226
23.04.2020 29,7448 32,7193
22.04.2020 29,7418 32,716
21.04.2020 29,7388 32,7127
20.04.2020 29,7359 32,7095
17.04.2020 29,7271 32,6998
16.04.2020 29,7242 32,6966
15.04.2020 29,7212 32,6933
14.04.2020 29,7182 32,69
13.04.2020 29,7152 32,6867
09.04.2020 29,7033 32,6736
08.04.2020 29,7003 32,6703
07.04.2020 29,6973 32,667
06.04.2020 29,6944 32,6638
03.04.2020 29,6856 32,6542
02.04.2020 29,6827 32,651
01.04.2020 29,6798 32,6478
31.03.2020 29,6769 32,6446
30.03.2020 29,674 32,6414
27.03.2020 29,6652 32,6317