Zeit Basispreis Stop Loss
08.03.2021 29,378 32,3158
05.03.2021 29,3696 32,3066
04.03.2021 29,3668 32,3035
03.03.2021 29,364 32,3004
02.03.2021 29,3612 32,2973
26.02.2021 29,35 32,285
25.02.2021 29,3472 32,2819
24.02.2021 29,3444 32,2788
23.02.2021 29,3416 32,2758
22.02.2021 29,3388 32,2727
19.02.2021 29,3304 32,2634
18.02.2021 29,3276 32,2604
17.02.2021 29,3248 32,2573
16.02.2021 29,322 32,2542
15.02.2021 29,3192 32,2511
12.02.2021 29,3108 32,2419
11.02.2021 29,308 32,2388
10.02.2021 29,3052 32,2357
09.02.2021 29,3024 32,2326
08.02.2021 29,2996 32,2296
05.02.2021 29,2912 32,2203
04.02.2021 29,2884 32,2172
03.02.2021 29,2856 32,2142
02.02.2021 29,2828 32,2111
01.02.2021 29,28 32,208
29.01.2021 29,2716 32,1988
28.01.2021 29,2688 32,1957
27.01.2021 29,266 32,1926
26.01.2021 29,2632 32,1895
25.01.2021 29,2604 32,1864
22.01.2021 29,252 32,1772
21.01.2021 29,2492 32,1741
20.01.2021 29,2464 32,171
19.01.2021 29,2436 32,168
18.01.2021 29,2408 32,1649
15.01.2021 29,2324 32,1556
14.01.2021 29,2296 32,1526
13.01.2021 29,2268 32,1495
12.01.2021 29,224 32,1464
11.01.2021 29,2212 32,1433
08.01.2021 29,2128 32,1341
07.01.2021 29,21 32,131
06.01.2021 29,2072 32,1279
05.01.2021 29,2044 32,1248
04.01.2021 29,2016 32,1218
31.12.2020 29,1904 32,1094
30.12.2020 29,1876 32,1064
29.12.2020 29,1848 32,1033
28.12.2020 29,182 32,1002
25.12.2020 29,1737 32,0911
24.12.2020 29,1709 32,088
23.12.2020 29,1681 32,0849
22.12.2020 29,1653 32,0818
21.12.2020 29,1625 32,0788
18.12.2020 29,1541 32,0695
17.12.2020 29,1513 32,0664
16.12.2020 29,1485 32,0634
15.12.2020 29,1457 32,0603
14.12.2020 29,1429 32,0572
11.12.2020 29,1345 32,048
10.12.2020 29,1317 32,0449
09.12.2020 29,1289 32,0418
08.12.2020 29,1261 32,0387
07.12.2020 29,1233 32,0356
04.12.2020 29,1149 32,0264
03.12.2020 29,1121 32,0233
02.12.2020 29,1093 32,0202
01.12.2020 29,1065 32,0172
30.11.2020 29,1037 32,0141
27.11.2020 29,0953 32,0048
26.11.2020 29,0925 32,0018
25.11.2020 29,0897 31,9987
24.11.2020 29,0869 31,9956
23.11.2020 29,0841 31,9925
20.11.2020 29,0757 31,9833
19.11.2020 29,0729 31,9802
18.11.2020 29,0701 31,9771
17.11.2020 29,0673 31,974
16.11.2020 29,0645 31,971
13.11.2020 29,0561 31,9617
12.11.2020 29,0533 31,9586
11.11.2020 29,0505 31,9556
10.11.2020 29,0477 31,9525
09.11.2020 29,0449 31,9494
06.11.2020 29,0365 31,9402
05.11.2020 29,0337 31,9371
04.11.2020 29,0309 31,934
03.11.2020 29,0281 31,9309
02.11.2020 29,0253 31,9278
30.10.2020 29,017 31,9187
29.10.2020 29,0142 31,9156
28.10.2020 29,0114 31,9125
27.10.2020 29,0086 31,9095
26.10.2020 29,0058 31,9064
23.10.2020 28,9974 31,8971
22.10.2020 28,9946 31,8941
19.10.2020 28,9862 31,8848
16.10.2020 28,9778 31,8756
15.10.2020 28,975 31,8725
14.10.2020 28,9722 31,8694
13.10.2020 28,9694 31,8663
12.10.2020 28,9666 31,8633
09.10.2020 28,9582 31,854
08.10.2020 28,9554 31,8509
07.10.2020 28,9526 31,8479
06.10.2020 28,9498 31,8448
05.10.2020 28,947 31,8417
02.10.2020 30,8166 33,8983
01.10.2020 30,8136 33,895
30.09.2020 30,8106 33,8917
29.09.2020 30,8076 33,8884
28.09.2020 30,8046 33,8851
25.09.2020 30,7957 33,8753
24.09.2020 30,7927 33,872
23.09.2020 30,7897 33,8687
22.09.2020 30,7867 33,8654
21.09.2020 30,7837 33,8621
18.09.2020 30,7748 33,8523
17.09.2020 30,7718 33,849
16.09.2020 30,7688 33,8457
15.09.2020 30,7658 33,8424
14.09.2020 30,7628 33,8391
11.09.2020 30,7539 33,8293
10.09.2020 30,7509 33,826
09.09.2020 30,7479 33,8227
08.09.2020 30,7449 33,8194
07.09.2020 30,7419 33,8161
04.09.2020 30,733 33,8063
03.09.2020 30,73 33,803
02.09.2020 30,727 33,7997
01.09.2020 30,724 33,7964
31.08.2020 30,721 33,7931
28.08.2020 30,7121 33,7833
27.08.2020 30,7091 33,78
26.08.2020 30,7061 33,7767
25.08.2020 30,7031 33,7734
24.08.2020 30,7001 33,7701
21.08.2020 30,6912 33,7603
20.08.2020 30,6882 33,757
19.08.2020 30,6852 33,7537
18.08.2020 30,6822 33,7504
17.08.2020 30,6792 33,7471
14.08.2020 30,6703 33,7373
13.08.2020 30,6673 33,734
12.08.2020 30,6643 33,7307
11.08.2020 30,6613 33,7274
10.08.2020 30,6583 33,7241
07.08.2020 30,6494 33,7143
06.08.2020 30,6464 33,711
05.08.2020 30,6434 33,7077
04.08.2020 30,6404 33,7044
03.08.2020 30,6374 33,7011
31.07.2020 30,6285 33,6914
30.07.2020 30,6255 33,6881
29.07.2020 30,6225 33,6848
28.07.2020 30,6195 33,6815
27.07.2020 30,6165 33,6782
24.07.2020 30,6076 33,6684
23.07.2020 30,6046 33,6651
22.07.2020 30,6016 33,6618
21.07.2020 30,5986 33,6585
20.07.2020 30,5956 33,6552
17.07.2020 30,5867 33,6454
16.07.2020 30,5837 33,6421
15.07.2020 30,5807 33,6388
14.07.2020 30,5777 33,6355
13.07.2020 30,5747 33,6322
10.07.2020 30,5658 33,6224
09.07.2020 30,5628 33,6191
08.07.2020 30,5598 33,6158
07.07.2020 30,5568 33,6125
06.07.2020 30,5538 33,6092
03.07.2020 30,5449 33,5994
02.07.2020 30,5419 33,5961
01.07.2020 30,5389 33,5928
30.06.2020 30,5359 33,5895
29.06.2020 30,5329 33,5862
26.06.2020 30,524 33,5764
24.06.2020 30,518 33,5698
23.06.2020 30,515 33,5665
22.06.2020 30,512 33,5632
19.06.2020 30,5031 33,5534
18.06.2020 30,5001 33,5501
17.06.2020 30,4971 33,5468
16.06.2020 30,4941 33,5435
15.06.2020 30,4911 33,5402
12.06.2020 30,4822 33,5304
11.06.2020 30,4792 33,5271
10.06.2020 30,4762 33,5238
09.06.2020 30,4732 33,5205
08.06.2020 30,4702 33,5172
05.06.2020 30,4613 33,5074
04.06.2020 30,4583 33,5041
03.06.2020 30,4553 33,5008
02.06.2020 30,4523 33,4975
01.06.2020 30,4493 33,4942
29.05.2020 30,4404 33,4844
28.05.2020 30,4374 33,4811
27.05.2020 30,4344 33,4778
26.05.2020 30,4314 33,4745
25.05.2020 30,4284 33,4712
22.05.2020 30,4195 33,4615
21.05.2020 30,4165 33,4582
20.05.2020 30,4135 33,4549
19.05.2020 30,4105 33,4516
18.05.2020 30,4075 33,4483
15.05.2020 30,3986 33,4385
14.05.2020 30,3956 33,4352
13.05.2020 30,3926 33,4319
12.05.2020 30,3896 33,4286
11.05.2020 30,3866 33,4253
08.05.2020 30,3776 33,4154
07.05.2020 30,3746 33,4121
06.05.2020 30,3716 33,4088
05.05.2020 30,3686 33,4055
04.05.2020 30,3656 33,4022
30.04.2020 30,3537 33,3891
29.04.2020 30,3507 33,3858
28.04.2020 30,3477 33,3825
27.04.2020 30,3447 33,3792
24.04.2020 30,3356 33,3692
23.04.2020 30,3326 33,3659
22.04.2020 30,3296 33,3626
21.04.2020 30,3266 33,3593
20.04.2020 30,3236 33,356
17.04.2020 30,3146 33,3461
16.04.2020 30,3116 33,3428
15.04.2020 30,3086 33,3395
14.04.2020 30,3056 33,3362
13.04.2020 30,3026 33,3329
09.04.2020 30,2904 33,3194
08.04.2020 30,2874 33,3161
07.04.2020 30,2844 33,3128
06.04.2020 30,2814 33,3095
03.04.2020 30,2724 33,2996
02.04.2020 30,2694 33,2963
01.04.2020 30,2664 33,293
31.03.2020 30,2634 33,2897
30.03.2020 30,2604 33,2864
27.03.2020 30,2514 33,2765