Zeit Basispreis Stop Loss
23.06.2021 24,7279 25,9643
22.06.2021 24,7255 25,9618
21.06.2021 24,7231 25,9593
18.06.2021 24,716 25,9518
17.06.2021 24,7136 25,9493
16.06.2021 24,7112 25,9468
15.06.2021 24,7088 25,9442
14.06.2021 24,7064 25,9417
11.06.2021 24,6993 25,9343
10.06.2021 24,6969 25,9317
09.06.2021 24,6945 25,9292
08.06.2021 24,6921 25,9267
07.06.2021 24,6897 25,9242
04.06.2021 24,6826 25,9167
03.06.2021 24,6802 25,9142
02.06.2021 24,6778 25,9117
01.06.2021 24,6754 25,9092
31.05.2021 24,673 25,9067
28.05.2021 24,6659 25,8992
27.05.2021 24,6635 25,8967
26.05.2021 24,6611 25,8942
25.05.2021 24,6587 25,8916
21.05.2021 24,6492 25,8817
20.05.2021 24,6468 25,8791
19.05.2021 24,6444 25,8766
18.05.2021 24,642 25,8741
17.05.2021 24,6396 25,8716
14.05.2021 24,6325 25,8641
13.05.2021 24,6301 25,8616
12.05.2021 24,6277 25,8591
11.05.2021 24,6253 25,8566
10.05.2021 24,6229 25,854
07.05.2021 24,6158 25,8466
06.05.2021 24,6134 25,8441
05.05.2021 24,611 25,8416
04.05.2021 24,6086 25,839
03.05.2021 24,6062 25,8365
30.04.2021 24,5991 25,8291
29.04.2021 24,5967 25,8265
28.04.2021 24,5943 25,824
27.04.2021 24,5919 25,8215
26.04.2021 24,5895 25,819
23.04.2021 24,5824 25,8115
22.04.2021 24,58 25,809
21.04.2021 24,5776 25,8065
20.04.2021 24,5753 25,8041
19.04.2021 24,5729 25,8015
16.04.2021 24,5658 25,7941
15.04.2021 24,5635 25,7917
14.04.2021 24,5611 25,7892
13.04.2021 24,5587 25,7866
12.04.2021 24,5564 25,7842
09.04.2021 24,5494 25,7769
08.04.2021 24,5471 25,7745
07.04.2021 24,5447 25,7719
06.04.2021 24,5423 25,7694
05.04.2021 24,5399 25,7669
01.04.2021 24,5305 25,757
31.03.2021 24,5282 25,7546
30.03.2021 24,5259 25,7522
26.03.2021 24,5165 25,7423
25.03.2021 24,5142 25,7399
24.03.2021 24,5119 25,7375
23.03.2021 24,5096 25,7351
18.03.2021 24,498 25,7229
16.03.2021 24,4934 25,7181
12.03.2021 24,4841 25,7083
11.03.2021 24,4818 25,7059
10.03.2021 24,4795 25,7035
09.03.2021 24,4772 25,7011
08.03.2021 24,4749 25,6986
05.03.2021 24,4679 25,6913
04.03.2021 24,4656 25,6889
03.03.2021 24,4633 25,6865
02.03.2021 24,461 25,6841
26.02.2021 24,4517 25,6743
25.02.2021 24,4494 25,6719
24.02.2021 24,4471 25,6695
23.02.2021 24,4448 25,667
22.02.2021 24,4425 25,6646
19.02.2021 24,4355 25,6573
18.02.2021 24,4332 25,6549
17.02.2021 24,4309 25,6524
16.02.2021 24,4286 25,65
15.02.2021 24,4263 25,6476
12.02.2021 24,4193 25,6403
11.02.2021 24,417 25,6379
10.02.2021 24,4147 25,6354
09.02.2021 24,4124 25,633
08.02.2021 24,4101 25,6306
05.02.2021 24,4031 25,6233
04.02.2021 24,4008 25,6208
03.02.2021 24,3985 25,6184
02.02.2021 24,3962 25,616
01.02.2021 24,3939 25,6136
29.01.2021 24,3869 25,6062
28.01.2021 24,3846 25,6038
27.01.2021 24,3823 25,6014
26.01.2021 24,38 25,599
25.01.2021 24,3777 25,5966
22.01.2021 24,3707 25,5892
21.01.2021 24,3684 25,5868
20.01.2021 24,3661 25,5844
19.01.2021 24,3638 25,582
18.01.2021 24,3615 25,5796
15.01.2021 24,3545 25,5722
14.01.2021 24,3522 25,5698
13.01.2021 24,3499 25,5674
12.01.2021 24,3476 25,565
11.01.2021 24,3453 25,5626
08.01.2021 24,3383 25,5552
07.01.2021 24,336 25,5528
06.01.2021 24,3337 25,5504
05.01.2021 24,3314 25,548
04.01.2021 24,3291 25,5456
31.12.2020 24,3198 25,5358
30.12.2020 24,3175 25,5334
29.12.2020 24,3152 25,531
28.12.2020 24,3129 25,5285
25.12.2020 24,3059 25,5212
24.12.2020 24,3036 25,5188
23.12.2020 24,3013 25,5164
22.12.2020 24,299 25,514
21.12.2020 24,2967 25,5115
18.12.2020 24,2897 25,5042
17.12.2020 24,2874 25,5018
16.12.2020 24,2851 25,4994
15.12.2020 24,2828 25,4969
14.12.2020 24,2805 25,4945
11.12.2020 24,2735 25,4872
10.12.2020 24,2712 25,4848
09.12.2020 24,2689 25,4823
08.12.2020 24,2666 25,4799
07.12.2020 24,2643 25,4775
04.12.2020 24,2573 25,4702
03.12.2020 24,255 25,4678
02.12.2020 24,2527 25,4653
01.12.2020 24,2504 25,4629
30.11.2020 24,2481 25,4605
27.11.2020 24,2411 25,4532
26.11.2020 24,2388 25,4507
25.11.2020 24,2365 25,4483
24.11.2020 24,2342 25,4459
23.11.2020 24,2319 25,4435
20.11.2020 24,2249 25,4361
19.11.2020 24,2226 25,4337
18.11.2020 24,2203 25,4313
17.11.2020 24,218 25,4289
16.11.2020 24,2157 25,4265
13.11.2020 24,2087 25,4191
12.11.2020 24,2064 25,4167
11.11.2020 24,2041 25,4143
10.11.2020 24,2018 25,4119
09.11.2020 24,1995 25,4095
06.11.2020 24,1925 25,4021
05.11.2020 24,1902 25,3997
04.11.2020 24,1879 25,3973
03.11.2020 24,1856 25,3949
02.11.2020 24,1833 25,3925
30.10.2020 24,1763 25,3851
29.10.2020 24,174 25,3827
28.10.2020 24,1717 25,3803
27.10.2020 24,1694 25,3779
26.10.2020 24,1671 25,3755
23.10.2020 24,1601 25,3681
22.10.2020 24,1578 25,3657
19.10.2020 24,1509 25,3584
16.10.2020 24,1439 25,3511
15.10.2020 24,1416 25,3487
14.10.2020 24,1393 25,3463
13.10.2020 24,137 25,3439
12.10.2020 24,1347 25,3414
09.10.2020 24,1277 25,3341
08.10.2020 24,1254 25,3317
07.10.2020 24,1231 25,3293
06.10.2020 24,1208 25,3268
05.10.2020 24,1185 25,3244
02.10.2020 24,1115 25,3171
01.10.2020 24,1092 25,3147
30.09.2020 24,1069 25,3122
29.09.2020 24,1046 25,3098
28.09.2020 24,1023 25,3074
25.09.2020 24,0953 25,3001
24.09.2020 24,093 25,2977
23.09.2020 24,0907 25,2952
22.09.2020 24,0884 25,2928
21.09.2020 24,0861 25,2904
18.09.2020 24,0791 25,2831
17.09.2020 24,0768 25,2806
16.09.2020 24,0745 25,2782
15.09.2020 24,0722 25,2758
14.09.2020 24,0699 25,2734
11.09.2020 24,0629 25,266
10.09.2020 24,0606 25,2636
09.09.2020 24,0583 25,2612
08.09.2020 24,056 25,2588
07.09.2020 24,0537 25,2564
04.09.2020 24,0467 25,249
03.09.2020 24,0444 25,2466
02.09.2020 24,0421 25,2442
01.09.2020 24,0398 25,2418
31.08.2020 24,0375 25,2394
28.08.2020 24,0305 25,232
27.08.2020 24,0282 25,2296
26.08.2020 24,0259 25,2272
25.08.2020 24,0236 25,2248
24.08.2020 24,0213 25,2224
21.08.2020 24,0143 25,215
20.08.2020 24,012 25,2126
19.08.2020 24,0097 25,2102
18.08.2020 24,0074 25,2078
17.08.2020 24,0051 25,2054
14.08.2020 23,9981 25,198
13.08.2020 23,9958 25,1956
12.08.2020 23,9935 25,1932
11.08.2020 23,9912 25,1908
10.08.2020 23,9889 25,1883
07.08.2020 23,9819 25,181
06.08.2020 23,9796 25,1786
05.08.2020 23,9773 25,1762
04.08.2020 23,975 25,1738
03.08.2020 23,9727 25,1713
31.07.2020 23,9657 25,164
30.07.2020 23,9634 25,1616
29.07.2020 23,9611 25,1592
28.07.2020 23,9588 25,1567
27.07.2020 23,9565 25,1543
24.07.2020 23,9495 25,147
23.07.2020 23,9472 25,1446
22.07.2020 23,9449 25,1421
21.07.2020 23,9426 25,1397
20.07.2020 23,9403 25,1373
17.07.2020 23,9333 25,13
16.07.2020 23,931 25,1276
15.07.2020 23,9287 25,1251
14.07.2020 23,9264 25,1227
13.07.2020 23,9241 25,1203
10.07.2020 23,9171 25,113
09.07.2020 23,9148 25,1105
08.07.2020 23,9125 25,1081
07.07.2020 23,9102 25,1057
06.07.2020 23,9079 25,1033
03.07.2020 23,9009 25,0959
02.07.2020 23,8986 25,0935
01.07.2020 23,8963 25,0911
30.06.2020 23,894 25,0887
29.06.2020 23,8917 25,0863
26.06.2020 23,8847 25,0789
24.06.2020 23,8801 25,0741
23.06.2020 23,8778 25,0717
22.06.2020 23,8755 25,0693
19.06.2020 23,8686 25,062
18.06.2020 23,8663 25,0596
17.06.2020 23,864 25,0572
16.06.2020 23,8617 25,0548
15.06.2020 23,8594 25,0524
12.06.2020 23,8524 25,045
11.06.2020 23,8501 25,0426
10.06.2020 23,8478 25,0402
09.06.2020 23,8455 25,0378
08.06.2020 23,8432 25,0354
05.06.2020 23,8362 25,028
04.06.2020 23,8339 25,0256
03.06.2020 23,8316 25,0232
02.06.2020 23,8293 25,0208
01.06.2020 23,827 25,0184
29.05.2020 23,82 25,011
28.05.2020 23,8177 25,0086
27.05.2020 23,8154 25,0062
26.05.2020 23,8131 25,0038
25.05.2020 23,8108 25,0013
22.05.2020 23,8038 24,994
21.05.2020 23,8015 24,9916
20.05.2020 23,7992 24,9892
19.05.2020 23,7969 24,9867
18.05.2020 23,7946 24,9843
15.05.2020 23,7876 24,977
14.05.2020 23,7853 24,9746
13.05.2020 23,783 24,9722
12.05.2020 23,7807 24,9697
11.05.2020 23,7784 24,9673
08.05.2020 23,7714 24,96
07.05.2020 23,7691 24,9576
06.05.2020 23,7668 24,9551
05.05.2020 23,7645 24,9527
04.05.2020 23,7622 24,9503
30.04.2020 23,7529 24,9405
29.04.2020 23,7506 24,9381
28.04.2020 23,7482 24,9356
27.04.2020 23,7459 24,9332
24.04.2020 23,7388 24,9257
23.04.2020 23,7364 24,9232
22.04.2020 23,734 24,9207
21.04.2020 23,7316 24,9182
20.04.2020 23,7292 24,9157
17.04.2020 23,7222 24,9083
16.04.2020 23,7199 24,9059
15.04.2020 23,7175 24,9034
14.04.2020 23,7151 24,9009
13.04.2020 23,7127 24,8983
09.04.2020 23,7032 24,8884
08.04.2020 23,7008 24,8858
07.04.2020 23,6984 24,8833
06.04.2020 23,6961 24,8809
03.04.2020 23,6891 24,8736
02.04.2020 23,6868 24,8711
01.04.2020 23,6845 24,8687
31.03.2020 23,6821 24,8662
30.03.2020 23,6798 24,8638
27.03.2020 23,6728 24,8564