Zeit Basispreis Stop Loss
11.06.2021 27,2507 28,6132
10.06.2021 27,2481 28,6105
09.06.2021 27,2455 28,6078
08.06.2021 27,2429 28,605
07.06.2021 27,2403 28,6023
04.06.2021 27,2325 28,5941
03.06.2021 27,2299 28,5914
02.06.2021 27,2273 28,5887
01.06.2021 27,2247 28,5859
31.05.2021 27,2221 28,5832
28.05.2021 27,2143 28,575
27.05.2021 27,2117 28,5723
26.05.2021 27,2091 28,5696
25.05.2021 27,2065 28,5668
21.05.2021 27,1961 28,5559
20.05.2021 27,1935 28,5532
19.05.2021 27,1909 28,5504
18.05.2021 27,1883 28,5477
17.05.2021 27,1857 28,545
14.05.2021 27,1779 28,5368
13.05.2021 27,1753 28,5341
12.05.2021 27,1727 28,5313
11.05.2021 27,1701 28,5286
10.05.2021 27,1675 28,5259
07.05.2021 27,1597 28,5177
06.05.2021 27,1571 28,515
05.05.2021 27,1545 28,5122
04.05.2021 27,1519 28,5095
03.05.2021 27,1493 28,5068
30.04.2021 27,1415 28,4986
29.04.2021 27,1389 28,4958
28.04.2021 27,1363 28,4931
27.04.2021 27,1337 28,4904
26.04.2021 27,1311 28,4877
23.04.2021 27,1233 28,4795
22.04.2021 27,1207 28,4767
21.04.2021 27,1181 28,474
20.04.2021 27,1155 28,4713
19.04.2021 27,1129 28,4685
16.04.2021 27,1051 28,4604
15.04.2021 27,1025 28,4576
14.04.2021 27,0999 28,4549
13.04.2021 27,0973 28,4522
12.04.2021 27,0947 28,4494
09.04.2021 27,0869 28,4412
08.04.2021 27,0843 28,4385
07.04.2021 27,0817 28,4358
06.04.2021 27,0791 28,4331
05.04.2021 27,0765 28,4303
01.04.2021 27,0661 28,4194
31.03.2021 27,0635 28,4167
30.03.2021 27,0609 28,4139
26.03.2021 27,0505 28,403
25.03.2021 27,0479 28,4003
24.03.2021 27,0453 28,3976
23.03.2021 27,0427 28,3948
18.03.2021 27,0297 28,3812
16.03.2021 27,0245 28,3757
12.03.2021 27,0141 28,3648
11.03.2021 27,0115 28,3621
10.03.2021 27,0089 28,3593
09.03.2021 27,0063 28,3566
08.03.2021 27,0037 28,3539
05.03.2021 26,9959 28,3457
04.03.2021 26,9933 28,343
03.03.2021 26,9907 28,3402
02.03.2021 26,9881 28,3375
26.02.2021 26,9777 28,3266
25.02.2021 26,9751 28,3239
24.02.2021 26,9725 28,3211
23.02.2021 26,9699 28,3184
22.02.2021 26,9673 28,3157
19.02.2021 26,9596 28,3076
18.02.2021 26,957 28,3049
17.02.2021 26,9544 28,3021
16.02.2021 26,9518 28,2994
15.02.2021 26,9492 28,2967
12.02.2021 26,9415 28,2886
11.02.2021 26,9389 28,2858
10.02.2021 26,9363 28,2831
09.02.2021 26,9337 28,2804
08.02.2021 26,9311 28,2777
05.02.2021 26,9234 28,2696
04.02.2021 26,9208 28,2668
03.02.2021 26,9182 28,2641
02.02.2021 26,9156 28,2614
01.02.2021 26,913 28,2587
29.01.2021 26,9053 28,2506
28.01.2021 26,9027 28,2478
27.01.2021 26,9001 28,2451
26.01.2021 26,8975 28,2424
25.01.2021 26,8949 28,2396
22.01.2021 26,8872 28,2316
21.01.2021 26,8846 28,2288
20.01.2021 26,882 28,2261
19.01.2021 26,8794 28,2234
18.01.2021 26,8768 28,2206
15.01.2021 26,8691 28,2126
14.01.2021 26,8665 28,2098
13.01.2021 26,8639 28,2071
12.01.2021 26,8613 28,2044
11.01.2021 26,8587 28,2016
08.01.2021 26,851 28,1936
07.01.2021 26,8484 28,1908
06.01.2021 26,8458 28,1881
05.01.2021 26,8432 28,1854
04.01.2021 26,8406 28,1826
31.12.2020 26,8303 28,1718
30.12.2020 26,8277 28,1691
29.12.2020 26,8251 28,1664
28.12.2020 26,8225 28,1636
25.12.2020 26,8149 28,1556
24.12.2020 26,8123 28,1529
23.12.2020 26,8097 28,1502
22.12.2020 26,8071 28,1475
21.12.2020 26,8045 28,1447
18.12.2020 26,7968 28,1366
17.12.2020 26,7943 28,134
16.12.2020 26,7918 28,1314
15.12.2020 26,7892 28,1287
14.12.2020 26,7867 28,126
11.12.2020 26,779 28,118
10.12.2020 26,7765 28,1153
09.12.2020 26,7739 28,1126
08.12.2020 26,7713 28,1099
07.12.2020 26,7687 28,1071
04.12.2020 26,761 28,0991
03.12.2020 26,7584 28,0963
02.12.2020 26,7558 28,0936
01.12.2020 26,7532 28,0909
30.11.2020 26,7506 28,0881
27.11.2020 26,7429 28,08
26.11.2020 26,7403 28,0773
25.11.2020 26,7377 28,0746
24.11.2020 26,7351 28,0719
23.11.2020 26,7325 28,0691
20.11.2020 26,7248 28,061
19.11.2020 26,7222 28,0583
18.11.2020 26,7196 28,0556
17.11.2020 26,717 28,0529
16.11.2020 26,7144 28,0501
13.11.2020 26,7067 28,042
12.11.2020 26,7041 28,0393
11.11.2020 26,7015 28,0366
10.11.2020 26,6989 28,0338
09.11.2020 26,6963 28,0311
06.11.2020 26,6886 28,023
05.11.2020 26,686 28,0203
04.11.2020 26,6834 28,0176
03.11.2020 26,6808 28,0148
02.11.2020 26,6782 28,0121
30.10.2020 26,6705 28,004
29.10.2020 26,6679 28,0013
28.10.2020 26,6653 27,9986
27.10.2020 26,6627 27,9958
26.10.2020 26,6601 27,9931
23.10.2020 26,6524 27,985
22.10.2020 26,6498 27,9823
19.10.2020 26,642 27,9741
16.10.2020 26,6343 27,966
15.10.2020 26,6317 27,9633
14.10.2020 26,6291 27,9606
13.10.2020 26,6265 27,9578
12.10.2020 26,6239 27,9551
09.10.2020 26,6162 27,947
08.10.2020 26,6136 27,9443
07.10.2020 26,611 27,9416
06.10.2020 26,6084 27,9388
05.10.2020 26,6058 27,9361
02.10.2020 26,5981 27,928
01.10.2020 26,5955 27,9253
30.09.2020 26,5929 27,9225
29.09.2020 26,5903 27,9198
28.09.2020 26,5877 27,9171
25.09.2020 26,58 27,909
24.09.2020 26,5774 27,9063
23.09.2020 26,5748 27,9035
22.09.2020 26,5722 27,9008
21.09.2020 26,5696 27,8981
18.09.2020 26,5619 27,89
17.09.2020 26,5593 27,8873
16.09.2020 26,5567 27,8845
15.09.2020 26,5541 27,8818
14.09.2020 26,5515 27,8791
11.09.2020 26,5438 27,871
10.09.2020 26,5412 27,8683
09.09.2020 26,5386 27,8655
08.09.2020 26,536 27,8628
07.09.2020 26,5334 27,8601
04.09.2020 26,5257 27,852
03.09.2020 26,5231 27,8493
02.09.2020 26,5205 27,8465
01.09.2020 26,5179 27,8438
31.08.2020 26,5153 27,8411
28.08.2020 26,5076 27,833
27.08.2020 26,505 27,8303
26.08.2020 26,5024 27,8275
25.08.2020 26,4998 27,8248
24.08.2020 26,4972 27,8221
21.08.2020 26,4895 27,814
20.08.2020 26,4869 27,8112
19.08.2020 26,4843 27,8085
18.08.2020 26,4817 27,8058
17.08.2020 26,4791 27,8031
14.08.2020 26,4714 27,795
13.08.2020 26,4688 27,7922
12.08.2020 26,4662 27,7895
11.08.2020 26,4636 27,7868
10.08.2020 26,461 27,7841
07.08.2020 26,4533 27,776
06.08.2020 26,4507 27,7732
05.08.2020 26,4481 27,7705
04.08.2020 26,4455 27,7678
03.08.2020 26,4429 27,765
31.07.2020 26,4352 27,757
30.07.2020 26,4326 27,7542
29.07.2020 26,43 27,7515
28.07.2020 26,4274 27,7488
27.07.2020 26,4248 27,746
24.07.2020 26,4171 27,738
23.07.2020 26,4145 27,7352
22.07.2020 26,4119 27,7325
21.07.2020 26,4093 27,7298
20.07.2020 26,4067 27,727
17.07.2020 26,399 27,719
16.07.2020 26,3964 27,7162
15.07.2020 26,3938 27,7135
14.07.2020 26,3912 27,7108
13.07.2020 26,3886 27,708
10.07.2020 26,3809 27,6999
09.07.2020 26,3783 27,6972
08.07.2020 26,3757 27,6945
07.07.2020 26,3731 27,6918
06.07.2020 26,3705 27,689
03.07.2020 26,3628 27,6809
02.07.2020 26,3602 27,6782
01.07.2020 26,3576 27,6755
30.06.2020 26,355 27,6728
29.06.2020 26,3524 27,67
26.06.2020 26,3447 27,6619
24.06.2020 26,3395 27,6565
23.06.2020 26,3369 27,6537
22.06.2020 26,3343 27,651
19.06.2020 26,3266 27,6429
18.06.2020 26,324 27,6402
17.06.2020 26,3214 27,6375
16.06.2020 26,3188 27,6347
15.06.2020 26,3162 27,632
12.06.2020 26,3085 27,6239
11.06.2020 26,3059 27,6212
10.06.2020 26,3033 27,6185
09.06.2020 26,3007 27,6157
08.06.2020 26,2981 27,613
05.06.2020 26,2904 27,6049
04.06.2020 26,2878 27,6022
03.06.2020 26,2852 27,5995
02.06.2020 26,2826 27,5967
01.06.2020 26,28 27,594
29.05.2020 26,2723 27,5859
28.05.2020 26,2697 27,5832
27.05.2020 26,2671 27,5805
26.05.2020 26,2645 27,5777
25.05.2020 26,2619 27,575
22.05.2020 26,2542 27,5669
21.05.2020 26,2516 27,5642
20.05.2020 26,249 27,5615
19.05.2020 26,2464 27,5587
18.05.2020 26,2438 27,556
15.05.2020 26,2361 27,5479
14.05.2020 26,2335 27,5452
13.05.2020 26,2309 27,5424
12.05.2020 26,2283 27,5397
11.05.2020 26,2257 27,537
08.05.2020 26,2179 27,5288
07.05.2020 26,2153 27,5261
06.05.2020 26,2127 27,5233
05.05.2020 26,2101 27,5206
04.05.2020 26,2075 27,5179
30.04.2020 26,1972 27,5071
29.04.2020 26,1946 27,5043
28.04.2020 26,192 27,5016
27.04.2020 26,1894 27,4989
24.04.2020 26,1816 27,4907
23.04.2020 26,179 27,488
22.04.2020 26,1764 27,4852
21.04.2020 26,1738 27,4825
20.04.2020 26,1712 27,4798
17.04.2020 26,1634 27,4716
16.04.2020 26,1608 27,4688
15.04.2020 26,1582 27,4661
14.04.2020 26,1556 27,4634
13.04.2020 26,153 27,4607
09.04.2020 26,1425 27,4496
08.04.2020 26,1399 27,4469
07.04.2020 26,1373 27,4442
06.04.2020 26,1347 27,4414
03.04.2020 26,1269 27,4332
02.04.2020 26,1243 27,4305
01.04.2020 26,1217 27,4278
31.03.2020 26,1191 27,4251
30.03.2020 26,1165 27,4223
27.03.2020 26,1088 27,4142