Zeit Basispreis Knock-out Schwelle
26.02.2021 174,2793 174,2793
25.02.2021 174,2626 174,2626
24.02.2021 174,2459 174,2459
23.02.2021 174,2292 174,2292
22.02.2021 174,2125 174,2125
19.02.2021 174,1625 174,1625
18.02.2021 174,1458 174,1458
17.02.2021 174,1291 174,1291
16.02.2021 174,1124 174,1124
15.02.2021 174,0957 174,0957
12.02.2021 174,0457 174,0457
11.02.2021 174,029 174,029
10.02.2021 174,0123 174,0123
09.02.2021 173,9956 173,9956
08.02.2021 173,9789 173,9789
05.02.2021 173,929 173,929
04.02.2021 173,9124 173,9124
03.02.2021 173,8958 173,8958
02.02.2021 173,8792 173,8792
01.02.2021 173,8626 173,8626
29.01.2021 173,8129 173,8129
28.01.2021 173,7963 173,7963
27.01.2021 173,7797 173,7797
26.01.2021 173,7631 173,7631
25.01.2021 173,7465 173,7465
22.01.2021 173,6967 173,6967
21.01.2021 173,6801 173,6801
20.01.2021 173,6635 173,6635
19.01.2021 173,6469 173,6469
18.01.2021 173,6303 173,6303
15.01.2021 173,5805 173,5805
14.01.2021 173,5639 173,5639
13.01.2021 173,5473 173,5473
12.01.2021 173,5307 173,5307
11.01.2021 173,5141 173,5141
08.01.2021 173,4643 173,4643
07.01.2021 173,4477 173,4477
06.01.2021 173,4312 173,4312
05.01.2021 173,4147 173,4147
04.01.2021 173,3982 173,3982
31.12.2020 173,3318 173,3318
30.12.2020 173,3152 173,3152
29.12.2020 173,2986 173,2986
28.12.2020 173,2821 173,2821
25.12.2020 173,2325 173,2325
24.12.2020 173,216 173,216
23.12.2020 173,1995 173,1995
22.12.2020 173,183 173,183
21.12.2020 173,1665 173,1665
18.12.2020 173,1169 173,1169
17.12.2020 173,1005 173,1005
16.12.2020 173,084 173,084
15.12.2020 173,0675 173,0675
14.12.2020 173,051 173,051
11.12.2020 173,0013 173,0013
10.12.2020 172,9848 172,9848
09.12.2020 172,9682 172,9682
08.12.2020 172,9516 172,9516
07.12.2020 172,935 172,935
04.12.2020 172,8852 172,8852
03.12.2020 172,8686 172,8686
02.12.2020 172,852 172,852
01.12.2020 172,8354 172,8354
30.11.2020 172,8188 172,8188
27.11.2020 172,7691 172,7691
26.11.2020 172,7525 172,7525
25.11.2020 172,7359 172,7359
24.11.2020 172,7193 172,7193
23.11.2020 172,7027 172,7027
20.11.2020 172,653 172,653
19.11.2020 172,6365 172,6365
18.11.2020 172,6199 172,6199
17.11.2020 172,6034 172,6034
16.11.2020 172,5868 172,5868
13.11.2020 172,537 172,537
12.11.2020 172,5204 172,5204
11.11.2020 172,5038 172,5038
10.11.2020 172,4872 172,4872
09.11.2020 172,4706 172,4706
06.11.2020 172,4208 172,4208
05.11.2020 172,4043 172,4043
04.11.2020 172,3878 172,3878
03.11.2020 172,3712 172,3712
02.11.2020 172,3546 172,3546
30.10.2020 172,305 172,305
29.10.2020 172,2885 172,2885
28.10.2020 172,272 172,272
27.10.2020 172,2555 172,2555
26.10.2020 172,2389 172,2389
23.10.2020 172,1892 172,1892
22.10.2020 172,1727 172,1727
19.10.2020 172,123 172,123
16.10.2020 172,0733 172,0733
15.10.2020 172,0568 172,0568
14.10.2020 172,0402 172,0402
13.10.2020 172,0236 172,0236
12.10.2020 172,0071 172,0071
09.10.2020 171,9573 171,9573
08.10.2020 171,9407 171,9407
07.10.2020 171,9242 171,9242
06.10.2020 171,9077 171,9077
05.10.2020 171,8912 171,8912
02.10.2020 171,8415 171,8415
01.10.2020 171,8249 171,8249
30.09.2020 171,8083 171,8083
29.09.2020 171,7917 171,7917
28.09.2020 171,7751 171,7751
25.09.2020 171,7253 171,7253
24.09.2020 171,7087 171,7087
23.09.2020 171,6922 171,6922
22.09.2020 171,6756 171,6756
21.09.2020 171,6591 171,6591
18.09.2020 171,6094 171,6094
17.09.2020 171,5929 171,5929
16.09.2020 171,5763 171,5763
15.09.2020 171,5597 171,5597
14.09.2020 171,5431 171,5431
11.09.2020 171,4933 171,4933
10.09.2020 171,4768 171,4768
09.09.2020 171,4602 171,4602
08.09.2020 171,4436 171,4436
07.09.2020 171,427 171,427
04.09.2020 171,3773 171,3773
03.09.2020 171,3607 171,3607
02.09.2020 171,3441 171,3441
01.09.2020 171,3275 171,3275
31.08.2020 171,3109 171,3109
28.08.2020 171,2613 171,2613
27.08.2020 171,2447 171,2447
26.08.2020 171,2281 171,2281
25.08.2020 171,2115 171,2115
24.08.2020 171,1949 171,1949
21.08.2020 171,1452 171,1452
20.08.2020 171,1287 171,1287
19.08.2020 171,1122 171,1122
18.08.2020 171,0956 171,0956
17.08.2020 171,0791 171,0791
14.08.2020 171,0295 171,0295
13.08.2020 171,013 171,013
12.08.2020 170,9964 170,9964
11.08.2020 170,9798 170,9798
10.08.2020 170,9633 170,9633
07.08.2020 170,9136 170,9136
06.08.2020 170,897 170,897
05.08.2020 170,8805 170,8805
04.08.2020 170,864 170,864
03.08.2020 170,8475 170,8475
31.07.2020 170,7978 170,7978
30.07.2020 170,7813 170,7813
29.07.2020 170,7648 170,7648
28.07.2020 170,7483 170,7483
27.07.2020 170,7318 170,7318
24.07.2020 170,6822 170,6822
23.07.2020 170,6657 170,6657
22.07.2020 170,6492 170,6492
21.07.2020 170,6326 170,6326
20.07.2020 170,616 170,616
17.07.2020 170,5663 170,5663
16.07.2020 170,5497 170,5497
15.07.2020 170,5332 170,5332
14.07.2020 170,5167 170,5167
13.07.2020 170,5001 170,5001
10.07.2020 170,4504 170,4504
09.07.2020 170,4338 170,4338
08.07.2020 170,4173 170,4173
07.07.2020 170,4008 170,4008
06.07.2020 170,3843 170,3843
03.07.2020 170,3346 170,3346
02.07.2020 170,3181 170,3181
01.07.2020 170,3016 170,3016
30.06.2020 170,2851 170,2851
29.06.2020 170,2686 170,2686
26.06.2020 170,219 170,219
24.06.2020 170,186 170,186
23.06.2020 170,1695 170,1695
22.06.2020 170,153 170,153
19.06.2020 170,1035 170,1035
18.06.2020 170,087 170,087
17.06.2020 170,0704 170,0704
16.06.2020 170,0538 170,0538
15.06.2020 170,0372 170,0372
12.06.2020 169,9874 169,9874
11.06.2020 169,9708 169,9708
10.06.2020 169,9542 169,9542
09.06.2020 169,9376 169,9376
08.06.2020 169,921 169,921
05.06.2020 169,8712 169,8712
04.06.2020 169,8546 169,8546
03.06.2020 169,838 169,838
02.06.2020 169,8214 169,8214
01.06.2020 169,8049 169,8049
29.05.2020 169,7551 169,7551
28.05.2020 169,7384 169,7384
27.05.2020 169,7218 169,7218
26.05.2020 169,7051 169,7051
25.05.2020 169,6884 169,6884
22.05.2020 169,6385 169,6385
21.05.2020 169,6219 169,6219
20.05.2020 169,6053 169,6053
19.05.2020 169,5886 169,5886
18.05.2020 169,572 169,572
15.05.2020 169,5221 169,5221
14.05.2020 169,5055 169,5055
13.05.2020 169,4888 169,4888
12.05.2020 169,4721 169,4721
11.05.2020 169,4554 169,4554
08.05.2020 169,4053 169,4053
07.05.2020 169,3886 169,3886
06.05.2020 169,372 169,372
05.05.2020 169,3554 169,3554
04.05.2020 169,3388 169,3388
30.04.2020 169,2722 169,2722
29.04.2020 169,2556 169,2556
28.04.2020 169,2388 169,2388
27.04.2020 169,2221 169,2221
24.04.2020 169,1716 169,1716
23.04.2020 169,1547 169,1547
22.04.2020 169,1379 169,1379
21.04.2020 169,1211 169,1211
20.04.2020 169,1043 169,1043
17.04.2020 169,0541 169,0541
16.04.2020 169,0374 169,0374
15.04.2020 169,0206 169,0206
14.04.2020 169,0037 169,0037
13.04.2020 168,9867 168,9867
09.04.2020 168,9189 168,9189
08.04.2020 168,9019 168,9019
07.04.2020 168,885 168,885
06.04.2020 168,8683 168,8683
03.04.2020 168,8182 168,8182
02.04.2020 168,8016 168,8016
01.04.2020 168,785 168,785
31.03.2020 168,7682 168,7682
30.03.2020 168,7515 168,7515
27.03.2020 168,7014 168,7014