Zeit Basispreis Knock-out Schwelle
16.09.2021 55,0479 55,0479
15.09.2021 55,0426 55,0426
14.09.2021 55,0373 55,0373
13.09.2021 55,032 55,032
10.09.2021 55,0162 55,0162
09.09.2021 55,0109 55,0109
08.09.2021 55,0056 55,0056
07.09.2021 55,0003 55,0003
06.09.2021 54,995 54,995
03.09.2021 54,9792 54,9792
02.09.2021 54,9739 54,9739
01.09.2021 54,9686 54,9686
31.08.2021 54,9633 54,9633
30.08.2021 54,958 54,958
27.08.2021 54,9422 54,9422
26.08.2021 54,937 54,937
25.08.2021 54,9317 54,9317
24.08.2021 54,9264 54,9264
23.08.2021 54,9211 54,9211
20.08.2021 54,9053 54,9053
19.08.2021 54,9001 54,9001
18.08.2021 54,8949 54,8949
17.08.2021 54,8897 54,8897
16.08.2021 54,8845 54,8845
13.08.2021 54,8688 54,8688
12.08.2021 54,8636 54,8636
11.08.2021 54,8584 54,8584
10.08.2021 54,8532 54,8532
09.08.2021 54,848 54,848
06.08.2021 54,8323 54,8323
05.08.2021 54,8271 54,8271
04.08.2021 54,8219 54,8219
03.08.2021 54,8167 54,8167
02.08.2021 54,8115 54,8115
30.07.2021 54,7958 54,7958
29.07.2021 54,7906 54,7906
28.07.2021 54,7854 54,7854
27.07.2021 54,7802 54,7802
26.07.2021 54,775 54,775
23.07.2021 54,7593 54,7593
22.07.2021 54,7541 54,7541
21.07.2021 54,7489 54,7489
20.07.2021 54,7437 54,7437
19.07.2021 54,7385 54,7385
16.07.2021 54,7228 54,7228
15.07.2021 54,7176 54,7176
14.07.2021 54,7124 54,7124
13.07.2021 54,7072 54,7072
12.07.2021 54,702 54,702
09.07.2021 54,6863 54,6863
08.07.2021 54,6811 54,6811
07.07.2021 54,6759 54,6759
06.07.2021 54,6707 54,6707
05.07.2021 54,6655 54,6655
02.07.2021 54,6498 54,6498
01.07.2021 54,6446 54,6446
30.06.2021 54,6394 54,6394
29.06.2021 54,6342 54,6342
28.06.2021 54,629 54,629
25.06.2021 54,6134 54,6134
24.06.2021 54,6082 54,6082
23.06.2021 54,603 54,603
22.06.2021 54,5978 54,5978
21.06.2021 54,5926 54,5926
18.06.2021 54,5769 54,5769
17.06.2021 54,5717 54,5717
16.06.2021 54,5665 54,5665
15.06.2021 54,5613 54,5613
14.06.2021 54,5561 54,5561
11.06.2021 54,5404 54,5404
10.06.2021 54,5352 54,5352
09.06.2021 54,53 54,53
08.06.2021 54,5248 54,5248
07.06.2021 54,5196 54,5196
04.06.2021 54,504 54,504
03.06.2021 54,4988 54,4988
02.06.2021 54,4936 54,4936
01.06.2021 54,4884 54,4884
31.05.2021 54,4832 54,4832
28.05.2021 54,4676 54,4676
27.05.2021 54,4624 54,4624
26.05.2021 54,4572 54,4572
25.05.2021 54,452 54,452
21.05.2021 54,4312 54,4312
20.05.2021 55,5649 55,5649
19.05.2021 55,5596 55,5596
18.05.2021 55,5543 55,5543
17.05.2021 55,549 55,549
14.05.2021 55,5331 55,5331
13.05.2021 55,5278 55,5278
12.05.2021 55,5225 55,5225
11.05.2021 55,5172 55,5172
10.05.2021 55,5119 55,5119
07.05.2021 55,496 55,496
06.05.2021 55,4907 55,4907
05.05.2021 55,4854 55,4854
04.05.2021 55,4801 55,4801
03.05.2021 55,4748 55,4748
30.04.2021 55,4589 55,4589
29.04.2021 55,4536 55,4536
28.04.2021 55,4483 55,4483
27.04.2021 55,443 55,443
26.04.2021 55,4377 55,4377
23.04.2021 55,4218 55,4218
22.04.2021 55,4165 55,4165
21.04.2021 55,4112 55,4112
20.04.2021 55,4059 55,4059
19.04.2021 55,4006 55,4006
16.04.2021 55,3847 55,3847
15.04.2021 55,3794 55,3794
14.04.2021 55,3741 55,3741
13.04.2021 55,3688 55,3688
12.04.2021 55,3635 55,3635
09.04.2021 55,3476 55,3476
08.04.2021 55,3423 55,3423
07.04.2021 55,337 55,337
06.04.2021 55,3317 55,3317
05.04.2021 55,3264 55,3264
01.04.2021 55,3052 55,3052
31.03.2021 55,2999 55,2999
30.03.2021 55,2946 55,2946
26.03.2021 55,2734 55,2734
25.03.2021 55,2681 55,2681
24.03.2021 55,2628 55,2628
23.03.2021 55,2575 55,2575
18.03.2021 55,231 55,231
16.03.2021 55,2204 55,2204
12.03.2021 55,1992 55,1992
11.03.2021 55,1939 55,1939
10.03.2021 55,1886 55,1886
09.03.2021 55,1833 55,1833
08.03.2021 55,178 55,178
05.03.2021 55,1622 55,1622
04.03.2021 55,1569 55,1569
03.03.2021 55,1516 55,1516
02.03.2021 55,1463 55,1463
26.02.2021 55,1251 55,1251
25.02.2021 55,1198 55,1198
24.02.2021 55,1145 55,1145
23.02.2021 55,1092 55,1092
22.02.2021 55,1039 55,1039
19.02.2021 55,0881 55,0881
18.02.2021 55,0828 55,0828
17.02.2021 55,0775 55,0775
16.02.2021 55,0722 55,0722
15.02.2021 55,0669 55,0669
12.02.2021 55,0511 55,0511
11.02.2021 55,0458 55,0458
10.02.2021 55,0405 55,0405
09.02.2021 55,0352 55,0352
08.02.2021 55,0299 55,0299
05.02.2021 55,0141 55,0141
04.02.2021 55,0089 55,0089
03.02.2021 55,0037 55,0037
02.02.2021 54,9984 54,9984
01.02.2021 54,9931 54,9931
29.01.2021 54,9774 54,9774
28.01.2021 54,9722 54,9722
27.01.2021 54,967 54,967
26.01.2021 54,9618 54,9618
25.01.2021 54,9565 54,9565
22.01.2021 54,9407 54,9407
21.01.2021 54,9355 54,9355
20.01.2021 54,9302 54,9302
19.01.2021 54,925 54,925
18.01.2021 54,9198 54,9198
15.01.2021 54,904 54,904
14.01.2021 54,8988 54,8988
13.01.2021 54,8936 54,8936
12.01.2021 54,8883 54,8883
11.01.2021 54,883 54,883
08.01.2021 54,8672 54,8672
07.01.2021 54,862 54,862
06.01.2021 54,8568 54,8568
05.01.2021 54,8516 54,8516
04.01.2021 54,8464 54,8464
31.12.2020 54,8254 54,8254
30.12.2020 54,8202 54,8202
29.12.2020 54,815 54,815
28.12.2020 54,8098 54,8098
25.12.2020 54,7941 54,7941
24.12.2020 54,7889 54,7889
23.12.2020 54,7837 54,7837
22.12.2020 54,7785 54,7785
21.12.2020 54,7733 54,7733
18.12.2020 54,7576 54,7576
17.12.2020 54,7524 54,7524
16.12.2020 54,7472 54,7472
15.12.2020 54,742 54,742
14.12.2020 54,7368 54,7368
11.12.2020 54,7211 54,7211
10.12.2020 54,7159 54,7159
09.12.2020 54,7107 54,7107
08.12.2020 54,7055 54,7055
07.12.2020 54,7003 54,7003
04.12.2020 54,6846 54,6846
03.12.2020 54,6793 54,6793
02.12.2020 54,6741 54,6741
01.12.2020 54,6689 54,6689
30.11.2020 54,6637 54,6637
27.11.2020 54,648 54,648
26.11.2020 54,6427 54,6427
25.11.2020 54,6374 54,6374
24.11.2020 54,6321 54,6321
23.11.2020 54,6269 54,6269
20.11.2020 54,6112 54,6112
19.11.2020 54,606 54,606
18.11.2020 54,6008 54,6008
17.11.2020 54,5956 54,5956
16.11.2020 54,5903 54,5903
13.11.2020 54,5745 54,5745
12.11.2020 54,5693 54,5693
11.11.2020 54,5641 54,5641
10.11.2020 54,5588 54,5588
09.11.2020 54,5536 54,5536
06.11.2020 54,5378 54,5378
05.11.2020 54,5326 54,5326
04.11.2020 54,5274 54,5274
03.11.2020 54,5222 54,5222
02.11.2020 54,517 54,517
30.10.2020 54,5013 54,5013
29.10.2020 54,4961 54,4961
28.10.2020 54,4909 54,4909
27.10.2020 54,4857 54,4857
26.10.2020 54,4805 54,4805
23.10.2020 54,4648 54,4648
22.10.2020 54,4596 54,4596
19.10.2020 54,444 54,444
16.10.2020 54,4283 54,4283
15.10.2020 54,4231 54,4231
14.10.2020 54,4179 54,4179
13.10.2020 54,4127 54,4127
12.10.2020 54,4075 54,4075
09.10.2020 54,3918 54,3918
08.10.2020 54,3866 54,3866
07.10.2020 54,3814 54,3814
06.10.2020 54,3762 54,3762
05.10.2020 54,371 54,371
02.10.2020 54,3553 54,3553
01.10.2020 54,3501 54,3501
30.09.2020 54,3449 54,3449
29.09.2020 54,3397 54,3397
28.09.2020 54,3345 54,3345
25.09.2020 54,3188 54,3188
24.09.2020 54,3135 54,3135
23.09.2020 54,3083 54,3083
22.09.2020 54,3031 54,3031
21.09.2020 54,2979 54,2979
18.09.2020 54,2822 54,2822
17.09.2020 54,277 54,277
16.09.2020 54,2718 54,2718
15.09.2020 54,2666 54,2666
14.09.2020 54,2614 54,2614
11.09.2020 54,2457 54,2457
10.09.2020 54,2405 54,2405
09.09.2020 54,2353 54,2353
08.09.2020 54,2301 54,2301
07.09.2020 54,2248 54,2248
04.09.2020 54,2091 54,2091
03.09.2020 54,2038 54,2038
02.09.2020 54,1985 54,1985
01.09.2020 54,1932 54,1932
31.08.2020 54,188 54,188
28.08.2020 54,1723 54,1723
27.08.2020 55,187 55,187
26.08.2020 55,1817 55,1817
25.08.2020 55,1764 55,1764
24.08.2020 55,1711 55,1711
21.08.2020 55,1551 55,1551
20.08.2020 55,1498 55,1498
19.08.2020 55,1445 55,1445
18.08.2020 55,1392 55,1392
17.08.2020 55,1339 55,1339
14.08.2020 55,1179 55,1179
13.08.2020 55,1126 55,1126
12.08.2020 55,1073 55,1073
11.08.2020 55,102 55,102
10.08.2020 55,0967 55,0967
07.08.2020 55,0807 55,0807
06.08.2020 55,0754 55,0754
05.08.2020 55,0701 55,0701
04.08.2020 55,0648 55,0648
03.08.2020 55,0595 55,0595
31.07.2020 55,0435 55,0435
30.07.2020 55,0382 55,0382
29.07.2020 55,0329 55,0329
28.07.2020 55,0276 55,0276
27.07.2020 55,0223 55,0223
24.07.2020 55,0063 55,0063
23.07.2020 55,001 55,001
22.07.2020 54,9957 54,9957
21.07.2020 54,9904 54,9904
20.07.2020 54,9851 54,9851
17.07.2020 54,9691 54,9691
16.07.2020 54,9638 54,9638
15.07.2020 54,9585 54,9585
14.07.2020 54,9532 54,9532
13.07.2020 54,9479 54,9479
10.07.2020 54,9319 54,9319
09.07.2020 54,9266 54,9266
08.07.2020 54,9213 54,9213
07.07.2020 54,916 54,916
06.07.2020 54,9107 54,9107
03.07.2020 54,8947 54,8947
02.07.2020 54,8894 54,8894
01.07.2020 54,8841 54,8841
30.06.2020 54,8788 54,8788
29.06.2020 54,8735 54,8735
26.06.2020 54,8575 54,8575
24.06.2020 54,8469 54,8469
23.06.2020 54,8416 54,8416
22.06.2020 54,8363 54,8363
19.06.2020 54,8203 54,8203
18.06.2020 54,815 54,815
17.06.2020 54,8097 54,8097
16.06.2020 54,8043 54,8043
15.06.2020 54,7989 54,7989
12.06.2020 54,7828 54,7828
11.06.2020 54,7774 54,7774
10.06.2020 54,772 54,772
09.06.2020 54,7667 54,7667
08.06.2020 54,7613 54,7613
05.06.2020 54,7453 54,7453
04.06.2020 54,7399 54,7399
03.06.2020 54,7346 54,7346
02.06.2020 54,7292 54,7292
01.06.2020 54,7239 54,7239
29.05.2020 54,7079 54,7079
28.05.2020 54,7025 54,7025
27.05.2020 54,6971 54,6971
26.05.2020 54,6917 54,6917
25.05.2020 54,6863 54,6863
22.05.2020 54,6702 54,6702
21.05.2020 54,6648 54,6648
20.05.2020 54,6594 54,6594
19.05.2020 54,654 54,654
18.05.2020 54,6487 54,6487
15.05.2020 54,6326 54,6326
14.05.2020 54,6272 54,6272
13.05.2020 54,6218 54,6218
12.05.2020 54,6164 54,6164
11.05.2020 54,611 54,611
08.05.2020 54,5949 54,5949
07.05.2020 54,5895 54,5895
06.05.2020 54,5841 54,5841
05.05.2020 54,5787 54,5787
04.05.2020 54,5734 54,5734
30.04.2020 54,5519 54,5519
29.04.2020 54,5465 54,5465
28.04.2020 54,5411 54,5411
27.04.2020 54,5357 54,5357
24.04.2020 54,5194 54,5194
23.04.2020 54,514 54,514
22.04.2020 54,5086 54,5086
21.04.2020 54,5032 54,5032
20.04.2020 54,4978 54,4978
17.04.2020 54,4816 54,4816
16.04.2020 54,4762 54,4762
15.04.2020 54,4708 54,4708
14.04.2020 54,4654 54,4654
13.04.2020 54,46 54,46
09.04.2020 54,4381 54,4381
08.04.2020 54,4326 54,4326
07.04.2020 54,4272 54,4272
06.04.2020 54,4218 54,4218
03.04.2020 54,4057 54,4057
02.04.2020 54,4003 54,4003
01.04.2020 54,395 54,395
31.03.2020 54,3896 54,3896
30.03.2020 54,3842 54,3842
27.03.2020 54,3681 54,3681