Zeit Basispreis Knock-out Schwelle
27.09.2021 19,8765 19,8765
24.09.2021 19,8708 19,8708
23.09.2021 19,8689 19,8689
22.09.2021 19,867 19,867
21.09.2021 19,8651 19,8651
20.09.2021 19,8632 19,8632
17.09.2021 19,8575 19,8575
16.09.2021 19,8556 19,8556
15.09.2021 19,8537 19,8537
14.09.2021 19,8518 19,8518
13.09.2021 19,8499 19,8499
10.09.2021 19,8442 19,8442
09.09.2021 19,8423 19,8423
08.09.2021 19,8404 19,8404
07.09.2021 19,8385 19,8385
06.09.2021 19,8366 19,8366
03.09.2021 19,8309 19,8309
02.09.2021 19,829 19,829
01.09.2021 19,8271 19,8271
31.08.2021 19,8252 19,8252
30.08.2021 19,8233 19,8233
27.08.2021 19,8176 19,8176
26.08.2021 19,8157 19,8157
25.08.2021 19,8138 19,8138
24.08.2021 19,8119 19,8119
23.08.2021 19,81 19,81
20.08.2021 19,8043 19,8043
19.08.2021 19,8024 19,8024
18.08.2021 19,8005 19,8005
17.08.2021 19,7986 19,7986
16.08.2021 19,7967 19,7967
13.08.2021 19,791 19,791
12.08.2021 19,7891 19,7891
11.08.2021 19,7872 19,7872
10.08.2021 19,7853 19,7853
09.08.2021 19,7834 19,7834
06.08.2021 19,7777 19,7777
05.08.2021 19,7758 19,7758
04.08.2021 19,7739 19,7739
03.08.2021 19,772 19,772
02.08.2021 19,7701 19,7701
30.07.2021 19,7644 19,7644
29.07.2021 19,7625 19,7625
28.07.2021 19,7606 19,7606
27.07.2021 19,7587 19,7587
26.07.2021 19,7568 19,7568
23.07.2021 19,7511 19,7511
22.07.2021 19,7492 19,7492
21.07.2021 19,7473 19,7473
20.07.2021 19,7454 19,7454
19.07.2021 19,7435 19,7435
16.07.2021 19,7378 19,7378
15.07.2021 19,7359 19,7359
14.07.2021 19,734 19,734
13.07.2021 19,7321 19,7321
12.07.2021 19,7302 19,7302
09.07.2021 19,7245 19,7245
08.07.2021 19,7226 19,7226
07.07.2021 19,7207 19,7207
06.07.2021 19,7188 19,7188
05.07.2021 19,7169 19,7169
02.07.2021 19,7112 19,7112
01.07.2021 19,7093 19,7093
30.06.2021 19,7074 19,7074
29.06.2021 19,7055 19,7055
28.06.2021 19,7036 19,7036
25.06.2021 19,698 19,698
24.06.2021 19,6961 19,6961
23.06.2021 19,6942 19,6942
22.06.2021 19,6923 19,6923
21.06.2021 19,6904 19,6904
18.06.2021 19,6847 19,6847
17.06.2021 19,6828 19,6828
16.06.2021 19,6809 19,6809
15.06.2021 19,679 19,679
14.06.2021 19,6771 19,6771
11.06.2021 19,6714 19,6714
10.06.2021 19,6695 19,6695
09.06.2021 19,6676 19,6676
08.06.2021 19,6657 19,6657
07.06.2021 19,6638 19,6638
04.06.2021 19,6582 19,6582
03.06.2021 19,6563 19,6563
02.06.2021 19,6544 19,6544
01.06.2021 19,6525 19,6525
31.05.2021 19,6506 19,6506
28.05.2021 19,645 19,645
27.05.2021 19,6431 19,6431
26.05.2021 19,6412 19,6412
25.05.2021 19,6393 19,6393
21.05.2021 19,6318 19,6318
20.05.2021 19,6299 19,6299
19.05.2021 19,628 19,628
18.05.2021 19,6261 19,6261
17.05.2021 19,6242 19,6242
14.05.2021 19,6186 19,6186
13.05.2021 19,6167 19,6167
12.05.2021 19,6148 19,6148
11.05.2021 19,6129 19,6129
10.05.2021 19,611 19,611
07.05.2021 19,6054 19,6054
06.05.2021 19,6035 19,6035
05.05.2021 19,6016 19,6016
04.05.2021 19,5997 19,5997
03.05.2021 19,5978 19,5978
30.04.2021 19,5922 19,5922
29.04.2021 19,5903 19,5903
28.04.2021 20,3109 20,3109
27.04.2021 20,309 20,309
26.04.2021 20,3071 20,3071
23.04.2021 20,3013 20,3013
22.04.2021 20,2994 20,2994
21.04.2021 20,2975 20,2975
20.04.2021 20,2956 20,2956
19.04.2021 20,2937 20,2937
16.04.2021 20,2879 20,2879
15.04.2021 20,286 20,286
14.04.2021 20,2841 20,2841
13.04.2021 20,2822 20,2822
12.04.2021 20,2803 20,2803
09.04.2021 20,2745 20,2745
08.04.2021 20,2726 20,2726
07.04.2021 20,2707 20,2707
06.04.2021 20,2688 20,2688
05.04.2021 20,2669 20,2669
01.04.2021 20,2591 20,2591
31.03.2021 20,2572 20,2572
30.03.2021 20,2553 20,2553
26.03.2021 20,2476 20,2476
25.03.2021 20,2457 20,2457
24.03.2021 20,2438 20,2438
23.03.2021 20,2419 20,2419
18.03.2021 20,2323 20,2323
16.03.2021 20,2285 20,2285
12.03.2021 20,2208 20,2208
11.03.2021 20,2189 20,2189
10.03.2021 20,217 20,217
09.03.2021 20,2151 20,2151
08.03.2021 20,2132 20,2132
05.03.2021 20,2074 20,2074
04.03.2021 20,2055 20,2055
03.03.2021 20,2036 20,2036
02.03.2021 20,2017 20,2017
26.02.2021 20,194 20,194
25.02.2021 20,1921 20,1921
24.02.2021 20,1902 20,1902
23.02.2021 20,1883 20,1883
22.02.2021 20,1864 20,1864
19.02.2021 20,1806 20,1806
18.02.2021 20,1787 20,1787
17.02.2021 20,1768 20,1768
16.02.2021 20,1749 20,1749
15.02.2021 20,173 20,173
12.02.2021 20,1672 20,1672
11.02.2021 20,1653 20,1653
10.02.2021 20,1634 20,1634
09.02.2021 20,1615 20,1615
08.02.2021 20,1596 20,1596
05.02.2021 20,1538 20,1538
04.02.2021 20,1519 20,1519
03.02.2021 20,15 20,15
02.02.2021 20,1481 20,1481
01.02.2021 20,1462 20,1462
29.01.2021 20,1404 20,1404
28.01.2021 20,1385 20,1385
27.01.2021 20,1366 20,1366
26.01.2021 20,1347 20,1347
25.01.2021 20,1328 20,1328
22.01.2021 20,127 20,127
21.01.2021 20,1251 20,1251
20.01.2021 20,1232 20,1232
19.01.2021 20,1213 20,1213
18.01.2021 20,1194 20,1194
15.01.2021 20,1136 20,1136
14.01.2021 20,1117 20,1117
13.01.2021 20,1098 20,1098
12.01.2021 20,1079 20,1079
11.01.2021 20,106 20,106
08.01.2021 20,1002 20,1002
07.01.2021 20,0983 20,0983
06.01.2021 20,0964 20,0964
05.01.2021 20,0945 20,0945
04.01.2021 20,0926 20,0926
31.12.2020 20,0849 20,0849
30.12.2020 20,083 20,083
29.12.2020 20,0811 20,0811
28.12.2020 20,0792 20,0792
25.12.2020 20,0734 20,0734
24.12.2020 20,0715 20,0715
23.12.2020 20,0696 20,0696
22.12.2020 20,0677 20,0677
21.12.2020 20,0658 20,0658
18.12.2020 20,06 20,06
17.12.2020 20,0581 20,0581
16.12.2020 20,0562 20,0562
15.12.2020 20,0543 20,0543
14.12.2020 20,0524 20,0524
11.12.2020 20,0466 20,0466
10.12.2020 20,0447 20,0447
09.12.2020 20,0428 20,0428
08.12.2020 20,0409 20,0409
07.12.2020 20,039 20,039
04.12.2020 20,0332 20,0332
03.12.2020 20,0313 20,0313
02.12.2020 20,0294 20,0294
01.12.2020 20,0275 20,0275
30.11.2020 20,0256 20,0256
27.11.2020 20,0198 20,0198
26.11.2020 20,0179 20,0179
25.11.2020 20,016 20,016
24.11.2020 20,0141 20,0141
23.11.2020 20,0122 20,0122
20.11.2020 20,0064 20,0064
19.11.2020 20,0045 20,0045
18.11.2020 20,0026 20,0026
17.11.2020 20,0007 20,0007
16.11.2020 19,9988 19,9988
13.11.2020 19,993 19,993
12.11.2020 19,9911 19,9911
11.11.2020 19,9892 19,9892
10.11.2020 19,9873 19,9873
09.11.2020 19,9854 19,9854
06.11.2020 19,9796 19,9796
05.11.2020 19,9777 19,9777
04.11.2020 19,9758 19,9758
03.11.2020 19,9739 19,9739
02.11.2020 19,972 19,972
30.10.2020 19,9663 19,9663
29.10.2020 19,9644 19,9644
28.10.2020 19,9625 19,9625
27.10.2020 19,9606 19,9606
26.10.2020 19,9587 19,9587
23.10.2020 19,9529 19,9529
22.10.2020 19,951 19,951
19.10.2020 19,9453 19,9453
16.10.2020 19,9395 19,9395
15.10.2020 19,9376 19,9376
14.10.2020 19,9357 19,9357
13.10.2020 19,9338 19,9338
12.10.2020 19,9319 19,9319
09.10.2020 19,9261 19,9261
08.10.2020 19,9242 19,9242
07.10.2020 19,9223 19,9223
06.10.2020 19,9204 19,9204
05.10.2020 19,9185 19,9185
02.10.2020 19,9127 19,9127
01.10.2020 19,9108 19,9108
30.09.2020 19,9089 19,9089
29.09.2020 19,907 19,907
28.09.2020 19,9051 19,9051
25.09.2020 19,8993 19,8993
24.09.2020 19,8974 19,8974
23.09.2020 19,8955 19,8955
22.09.2020 19,8936 19,8936
21.09.2020 19,8917 19,8917
18.09.2020 19,8859 19,8859
17.09.2020 19,884 19,884
16.09.2020 19,8821 19,8821
15.09.2020 19,8802 19,8802
14.09.2020 19,8783 19,8783
11.09.2020 19,8725 19,8725
10.09.2020 19,8706 19,8706
09.09.2020 19,8687 19,8687
08.09.2020 19,8668 19,8668
07.09.2020 19,8649 19,8649
04.09.2020 19,8591 19,8591
03.09.2020 19,8572 19,8572
02.09.2020 19,8553 19,8553
01.09.2020 19,8534 19,8534
31.08.2020 19,8515 19,8515
28.08.2020 19,8457 19,8457
27.08.2020 19,8438 19,8438
26.08.2020 19,8419 19,8419
25.08.2020 19,84 19,84
24.08.2020 19,8381 19,8381
21.08.2020 19,8323 19,8323
20.08.2020 19,8304 19,8304
19.08.2020 19,8285 19,8285
18.08.2020 19,8266 19,8266
17.08.2020 19,8247 19,8247
14.08.2020 19,819 19,819
13.08.2020 19,8171 19,8171
12.08.2020 19,8152 19,8152
11.08.2020 19,8133 19,8133
10.08.2020 19,8114 19,8114
07.08.2020 19,8056 19,8056
06.08.2020 19,8037 19,8037
05.08.2020 19,8018 19,8018
04.08.2020 19,7999 19,7999
03.08.2020 19,798 19,798
31.07.2020 19,7922 19,7922
30.07.2020 19,7903 19,7903
29.07.2020 19,7884 19,7884
28.07.2020 19,7865 19,7865
27.07.2020 19,7846 19,7846
24.07.2020 19,7789 19,7789
23.07.2020 19,777 19,777
22.07.2020 19,7751 19,7751
21.07.2020 19,7732 19,7732
20.07.2020 19,7713 19,7713
17.07.2020 19,7655 19,7655
16.07.2020 19,7636 19,7636
15.07.2020 19,7617 19,7617
14.07.2020 19,7598 19,7598
13.07.2020 19,7579 19,7579
10.07.2020 19,7521 19,7521
09.07.2020 19,7502 19,7502
08.07.2020 19,7483 19,7483
07.07.2020 19,7464 19,7464
06.07.2020 19,7445 19,7445
03.07.2020 19,7387 19,7387
02.07.2020 19,7368 19,7368
01.07.2020 19,7349 19,7349
30.06.2020 19,733 19,733
29.06.2020 19,7311 19,7311
26.06.2020 20,4052 20,4052
24.06.2020 20,4012 20,4012
23.06.2020 20,3992 20,3992
22.06.2020 20,3972 20,3972
19.06.2020 20,3913 20,3913
18.06.2020 20,3893 20,3893
17.06.2020 20,3873 20,3873
16.06.2020 20,3853 20,3853
15.06.2020 20,3833 20,3833
12.06.2020 20,3773 20,3773
11.06.2020 20,3753 20,3753
10.06.2020 20,3733 20,3733
09.06.2020 20,3713 20,3713
08.06.2020 20,3693 20,3693
05.06.2020 20,3633 20,3633
04.06.2020 20,3613 20,3613
03.06.2020 20,3593 20,3593
02.06.2020 20,3573 20,3573
01.06.2020 20,3553 20,3553
29.05.2020 20,3493 20,3493
28.05.2020 20,3473 20,3473
27.05.2020 20,3453 20,3453
26.05.2020 20,3433 20,3433
25.05.2020 20,3413 20,3413
22.05.2020 20,3353 20,3353
21.05.2020 20,3333 20,3333
20.05.2020 20,3313 20,3313
19.05.2020 20,3293 20,3293
18.05.2020 20,3273 20,3273
15.05.2020 20,3213 20,3213
14.05.2020 20,3193 20,3193
13.05.2020 20,3173 20,3173
12.05.2020 20,3153 20,3153
11.05.2020 20,3133 20,3133
08.05.2020 20,3073 20,3073
07.05.2020 20,3053 20,3053
06.05.2020 20,3033 20,3033
05.05.2020 20,3013 20,3013
04.05.2020 20,2993 20,2993
30.04.2020 20,2913 20,2913
29.04.2020 20,2893 20,2893
28.04.2020 20,2873 20,2873
27.04.2020 20,2853 20,2853
24.04.2020 20,2792 20,2792
23.04.2020 20,2772 20,2772
22.04.2020 20,2752 20,2752
21.04.2020 20,2732 20,2732
20.04.2020 20,2712 20,2712
17.04.2020 20,2652 20,2652
16.04.2020 20,2632 20,2632
15.04.2020 20,2612 20,2612
14.04.2020 20,2592 20,2592
13.04.2020 20,2571 20,2571
09.04.2020 20,249 20,249
08.04.2020 20,247 20,247
07.04.2020 20,245 20,245
06.04.2020 20,243 20,243
03.04.2020 20,237 20,237
02.04.2020 20,235 20,235
01.04.2020 20,233 20,233
31.03.2020 20,231 20,231
30.03.2020 20,229 20,229
27.03.2020 20,223 20,223