Zeit Basispreis Stop Loss
22.06.2021 33,3351 34,6685
21.06.2021 33,3319 34,6652
18.06.2021 33,3223 34,6552
17.06.2021 33,3191 34,6519
16.06.2021 33,3159 34,6485
15.06.2021 33,3127 34,6452
14.06.2021 33,3095 34,6419
11.06.2021 33,2999 34,6319
10.06.2021 33,2967 34,6286
09.06.2021 33,2935 34,6252
08.06.2021 33,2903 34,6219
07.06.2021 33,2871 34,6186
04.06.2021 33,2776 34,6087
03.06.2021 33,2744 34,6054
02.06.2021 33,2712 34,602
01.06.2021 33,268 34,5987
31.05.2021 33,2648 34,5954
28.05.2021 33,2553 34,5855
27.05.2021 33,2521 34,5822
26.05.2021 33,2489 34,5789
25.05.2021 33,2457 34,5755
21.05.2021 33,233 34,5623
20.05.2021 33,2298 34,559
19.05.2021 33,2266 34,5557
18.05.2021 33,2234 34,5523
17.05.2021 33,2202 34,549
14.05.2021 33,2107 34,5391
13.05.2021 33,2075 34,5358
12.05.2021 33,2043 34,5325
11.05.2021 33,2011 34,5291
10.05.2021 33,1979 34,5258
07.05.2021 33,1884 34,5159
06.05.2021 33,1852 34,5126
05.05.2021 33,182 34,5093
04.05.2021 33,1788 34,506
03.05.2021 33,1756 34,5026
30.04.2021 33,1661 34,4927
29.04.2021 33,1629 34,4894
28.04.2021 33,1597 34,4861
27.04.2021 34,8564 36,2507
26.04.2021 34,8531 36,2472
23.04.2021 34,8431 36,2368
22.04.2021 34,8398 36,2334
21.04.2021 34,8365 36,23
20.04.2021 34,8332 36,2265
19.04.2021 34,8299 36,2231
16.04.2021 34,8199 36,2127
15.04.2021 34,8166 36,2093
14.04.2021 34,8133 36,2058
13.04.2021 34,81 36,2024
12.04.2021 34,8067 36,199
09.04.2021 34,7967 36,1886
08.04.2021 34,7934 36,1851
07.04.2021 34,7901 36,1817
06.04.2021 34,7868 36,1783
05.04.2021 34,7834 36,1747
01.04.2021 34,7701 36,1609
31.03.2021 34,7668 36,1575
30.03.2021 34,7635 36,154
26.03.2021 34,7502 36,1402
25.03.2021 34,7469 36,1368
24.03.2021 34,7436 36,1333
23.03.2021 34,7403 36,1299
18.03.2021 34,7237 36,1126
16.03.2021 34,7171 36,1058
12.03.2021 34,7038 36,092
11.03.2021 34,7005 36,0885
10.03.2021 34,6972 36,0851
09.03.2021 34,6939 36,0817
08.03.2021 34,6906 36,0782
05.03.2021 34,6806 36,0678
04.03.2021 34,6773 36,0644
03.03.2021 34,674 36,061
02.03.2021 34,6707 36,0575
26.02.2021 34,6574 36,0437
25.02.2021 34,6541 36,0403
24.02.2021 34,6508 36,0368
23.02.2021 34,6475 36,0334
22.02.2021 34,6442 36,03
19.02.2021 34,6343 36,0197
18.02.2021 34,631 36,0162
17.02.2021 34,6277 36,0128
16.02.2021 34,6244 36,0094
15.02.2021 34,6211 36,0059
12.02.2021 34,6112 35,9956
11.02.2021 34,6079 35,9922
10.02.2021 34,6046 35,9888
09.02.2021 34,6013 35,9854
08.02.2021 34,598 35,9819
05.02.2021 34,5881 35,9716
04.02.2021 34,5848 35,9682
03.02.2021 34,5815 35,9648
02.02.2021 34,5782 35,9613
01.02.2021 34,5749 35,9579
29.01.2021 34,565 35,9476
28.01.2021 34,5617 35,9442
27.01.2021 34,5584 35,9407
26.01.2021 34,5551 35,9373
25.01.2021 34,5518 35,9339
22.01.2021 34,5419 35,9236
21.01.2021 34,5386 35,9201
20.01.2021 34,5353 35,9167
19.01.2021 34,532 35,9133
18.01.2021 34,5287 35,9098
15.01.2021 34,5188 35,8996
14.01.2021 34,5155 35,8961
13.01.2021 34,5122 35,8927
12.01.2021 34,5089 35,8893
11.01.2021 34,5056 35,8858
08.01.2021 34,4957 35,8755
07.01.2021 34,4924 35,8721
06.01.2021 34,4891 35,8687
05.01.2021 34,4858 35,8652
04.01.2021 34,4825 35,8618
31.12.2020 34,4693 35,8481
30.12.2020 34,466 35,8446
29.12.2020 34,4627 35,8412
28.12.2020 34,4594 35,8378
25.12.2020 34,4496 35,8276
24.12.2020 34,4463 35,8242
23.12.2020 34,443 35,8207
22.12.2020 34,4397 35,8173
21.12.2020 34,4364 35,8139
18.12.2020 34,4265 35,8036
17.12.2020 34,4232 35,8001
16.12.2020 34,4199 35,7967
15.12.2020 34,4166 35,7933
14.12.2020 34,4133 35,7898
11.12.2020 34,4034 35,7795
10.12.2020 34,4001 35,7761
09.12.2020 34,3968 35,7727
08.12.2020 34,3935 35,7692
07.12.2020 34,3902 35,7658
04.12.2020 34,3803 35,7555
03.12.2020 34,377 35,7521
02.12.2020 34,3737 35,7486
01.12.2020 34,3704 35,7452
30.11.2020 34,3671 35,7418
27.11.2020 34,3572 35,7315
26.11.2020 34,3539 35,7281
25.11.2020 34,3506 35,7246
24.11.2020 34,3473 35,7212
23.11.2020 34,344 35,7178
20.11.2020 34,3341 35,7075
19.11.2020 34,3308 35,704
18.11.2020 34,3275 35,7006
17.11.2020 34,3242 35,6972
16.11.2020 34,3209 35,6937
13.11.2020 34,311 35,6834
12.11.2020 34,3077 35,68
11.11.2020 34,3044 35,6766
10.11.2020 34,3011 35,6731
09.11.2020 34,2978 35,6697
06.11.2020 34,2879 35,6594
05.11.2020 34,2846 35,656
04.11.2020 34,2813 35,6526
03.11.2020 34,278 35,6491
02.11.2020 34,2747 35,6457
30.10.2020 34,2648 35,6354
29.10.2020 34,2615 35,632
28.10.2020 34,2582 35,6285
27.10.2020 34,2549 35,6251
26.10.2020 34,2516 35,6217
23.10.2020 34,2417 35,6114
22.10.2020 34,2384 35,6079
19.10.2020 34,2285 35,5976
16.10.2020 34,2186 35,5873
15.10.2020 34,2153 35,5839
14.10.2020 34,212 35,5805
13.10.2020 34,2087 35,577
12.10.2020 34,2054 35,5736
09.10.2020 34,1955 35,5633
08.10.2020 34,1922 35,5599
07.10.2020 34,1889 35,5565
06.10.2020 34,1856 35,553
05.10.2020 34,1823 35,5496
02.10.2020 34,1724 35,5393
01.10.2020 34,1691 35,5359
30.09.2020 34,1658 35,5324
29.09.2020 34,1625 35,529
28.09.2020 34,1592 35,5256
25.09.2020 34,1493 35,5153
24.09.2020 34,146 35,5118
23.09.2020 34,1427 35,5084
22.09.2020 34,1394 35,505
21.09.2020 34,1361 35,5015
18.09.2020 34,1262 35,4912
17.09.2020 34,1229 35,4878
16.09.2020 34,1196 35,4844
15.09.2020 34,1163 35,481
14.09.2020 34,113 35,4775
11.09.2020 34,1031 35,4672
10.09.2020 34,0998 35,4638
09.09.2020 34,0965 35,4604
08.09.2020 34,0932 35,4569
07.09.2020 34,0899 35,4535
04.09.2020 34,08 35,4432
03.09.2020 34,0767 35,4398
02.09.2020 34,0734 35,4363
01.09.2020 34,0701 35,4329
31.08.2020 34,0668 35,4295
28.08.2020 34,0569 35,4192
27.08.2020 34,0536 35,4157
26.08.2020 34,0503 35,4123
25.08.2020 34,047 35,4089
24.08.2020 34,0437 35,4054
21.08.2020 34,0338 35,3952
20.08.2020 34,0305 35,3917
19.08.2020 34,0272 35,3883
18.08.2020 34,0239 35,3849
17.08.2020 34,0206 35,3814
14.08.2020 34,0107 35,3711
13.08.2020 34,0074 35,3677
12.08.2020 34,0041 35,3643
11.08.2020 34,0008 35,3608
10.08.2020 33,9975 35,3574
07.08.2020 33,9876 35,3471
06.08.2020 33,9843 35,3437
05.08.2020 33,981 35,3402
04.08.2020 33,9777 35,3368
03.08.2020 33,9744 35,3334
31.07.2020 33,9645 35,3231
30.07.2020 33,9612 35,3196
29.07.2020 33,9579 35,3162
28.07.2020 33,9546 35,3128
27.07.2020 33,9513 35,3094
24.07.2020 33,9414 35,2991
23.07.2020 33,9381 35,2956
22.07.2020 33,9348 35,2922
21.07.2020 33,9315 35,2888
20.07.2020 33,9282 35,2853
17.07.2020 33,9183 35,275
16.07.2020 33,915 35,2716
15.07.2020 33,9117 35,2682
14.07.2020 33,9084 35,2647
13.07.2020 33,9051 35,2613
10.07.2020 33,8952 35,251
09.07.2020 33,8919 35,2476
08.07.2020 33,8886 35,2441
07.07.2020 33,8853 35,2407
06.07.2020 33,882 35,2373
03.07.2020 33,8721 35,227
02.07.2020 33,8688 35,2236
01.07.2020 33,8655 35,2201
30.06.2020 33,8622 35,2167
29.06.2020 33,8589 35,2133
26.06.2020 33,849 35,203
24.06.2020 33,8424 35,1961
23.06.2020 33,8391 35,1927
22.06.2020 33,8358 35,1892
19.06.2020 33,826 35,179
18.06.2020 33,8227 35,1756
17.06.2020 33,8194 35,1722
16.06.2020 33,8161 35,1687
15.06.2020 33,8128 35,1653
12.06.2020 33,8029 35,155
11.06.2020 33,7996 35,1516
10.06.2020 33,7963 35,1482
09.06.2020 33,793 35,1447
08.06.2020 33,7897 35,1413
05.06.2020 33,7798 35,131
04.06.2020 33,7765 35,1276
03.06.2020 33,7732 35,1241
02.06.2020 33,7699 35,1207
01.06.2020 33,7666 35,1173
29.05.2020 33,7567 35,107
28.05.2020 33,7534 35,1035
27.05.2020 33,7501 35,1001
26.05.2020 33,7468 35,0967
25.05.2020 33,7435 35,0932
22.05.2020 33,7336 35,0829
21.05.2020 33,7303 35,0795
20.05.2020 33,727 35,0761
19.05.2020 33,7237 35,0726
18.05.2020 33,7204 35,0692
15.05.2020 33,7105 35,0589
14.05.2020 33,7072 35,0555
13.05.2020 33,7039 35,0521
12.05.2020 33,7006 35,0486
11.05.2020 33,6973 35,0452
08.05.2020 33,6873 35,0348
07.05.2020 33,684 35,0314
06.05.2020 33,6807 35,0279
05.05.2020 33,6774 35,0245
04.05.2020 33,6741 35,0211
30.04.2020 33,6609 35,0073
29.04.2020 33,6576 35,0039
28.04.2020 36,034 37,4754
27.04.2020 36,0304 37,4716
24.04.2020 36,0196 37,4604
23.04.2020 36,016 37,4566
22.04.2020 36,0124 37,4529
21.04.2020 36,0088 37,4492
20.04.2020 36,0052 37,4454
17.04.2020 35,9945 37,4343
16.04.2020 35,9909 37,4305
15.04.2020 35,9873 37,4268
14.04.2020 35,9837 37,423
13.04.2020 35,9801 37,4193
09.04.2020 35,9657 37,4043
08.04.2020 35,9621 37,4006
07.04.2020 35,9585 37,3968
06.04.2020 35,9549 37,3931
03.04.2020 35,9442 37,382
02.04.2020 35,9407 37,3783
01.04.2020 35,9372 37,3747
31.03.2020 35,9336 37,3709
30.03.2020 35,93 37,3672