Zeit Basispreis Stop Loss
02.03.2021 46,8097 49,1502
26.02.2021 46,7917 49,1313
25.02.2021 46,7872 49,1266
24.02.2021 46,7827 49,1218
23.02.2021 46,7782 49,1171
22.02.2021 46,7737 49,1124
19.02.2021 46,7603 49,0983
18.02.2021 46,7558 49,0936
17.02.2021 46,7513 49,0889
16.02.2021 46,7468 49,0841
15.02.2021 46,7423 49,0794
12.02.2021 46,7289 49,0653
11.02.2021 46,7244 49,0606
10.02.2021 46,7199 49,0559
09.02.2021 46,7154 49,0512
08.02.2021 46,7109 49,0464
05.02.2021 46,6975 49,0324
04.02.2021 46,693 49,0277
03.02.2021 46,6885 49,0229
02.02.2021 46,684 49,0182
01.02.2021 46,6795 49,0135
29.01.2021 46,6662 48,9995
28.01.2021 46,6618 48,9949
27.01.2021 46,6574 48,9903
26.01.2021 46,6529 48,9855
25.01.2021 46,6484 48,9808
22.01.2021 46,635 48,9668
21.01.2021 46,6305 48,962
20.01.2021 46,626 48,9573
19.01.2021 46,6215 48,9526
18.01.2021 46,6171 48,948
15.01.2021 46,6037 48,9339
14.01.2021 46,5993 48,9293
13.01.2021 46,5949 48,9246
12.01.2021 46,5904 48,9199
11.01.2021 46,5859 48,9152
08.01.2021 46,5725 48,9011
07.01.2021 46,5681 48,8965
06.01.2021 46,5637 48,8919
05.01.2021 46,5593 48,8873
04.01.2021 46,5549 48,8826
31.12.2020 46,5371 48,864
30.12.2020 46,5327 48,8593
29.12.2020 46,5282 48,8546
28.12.2020 46,5238 48,85
25.12.2020 46,5105 48,836
24.12.2020 46,5061 48,8314
23.12.2020 46,5017 48,8268
22.12.2020 46,4973 48,8222
21.12.2020 46,4929 48,8175
18.12.2020 46,4796 48,8036
17.12.2020 46,4752 48,799
16.12.2020 46,4708 48,7943
15.12.2020 46,4664 48,7897
14.12.2020 46,462 48,7851
11.12.2020 46,4487 48,7711
10.12.2020 46,4443 48,7665
09.12.2020 46,4399 48,7619
08.12.2020 46,4354 48,7572
07.12.2020 46,431 48,7526
04.12.2020 46,4176 48,7385
03.12.2020 46,4131 48,7338
02.12.2020 46,4086 48,729
01.12.2020 46,4042 48,7244
30.11.2020 46,3998 48,7198
27.11.2020 46,3864 48,7057
26.11.2020 46,3819 48,701
25.11.2020 46,3774 48,6963
24.11.2020 46,3729 48,6915
23.11.2020 46,3684 48,6868
20.11.2020 46,355 48,6728
19.11.2020 46,3506 48,6681
18.11.2020 46,3462 48,6635
17.11.2020 46,3418 48,6589
16.11.2020 46,3373 48,6542
13.11.2020 46,3239 48,6401
12.11.2020 46,3195 48,6355
11.11.2020 46,315 48,6308
10.11.2020 46,3105 48,626
09.11.2020 46,306 48,6213
06.11.2020 46,2926 48,6072
05.11.2020 46,2882 48,6026
04.11.2020 46,2838 48,598
03.11.2020 46,2794 48,5934
02.11.2020 46,275 48,5888
30.10.2020 46,2617 48,5748
29.10.2020 46,2573 48,5702
28.10.2020 46,2529 48,5655
27.10.2020 46,2485 48,5609
26.10.2020 46,2441 48,5563
23.10.2020 46,2308 48,5423
22.10.2020 46,2264 48,5377
19.10.2020 46,2132 48,5239
16.10.2020 46,1999 48,5099
15.10.2020 46,1955 48,5053
14.10.2020 46,1911 48,5007
13.10.2020 46,1867 48,496
12.10.2020 46,1823 48,4914
09.10.2020 46,1689 48,4773
08.10.2020 46,1645 48,4727
07.10.2020 46,1601 48,4681
06.10.2020 46,1557 48,4635
05.10.2020 46,1513 48,4589
02.10.2020 46,138 48,4449
01.10.2020 46,1335 48,4402
30.09.2020 46,1291 48,4356
29.09.2020 46,1246 48,4308
28.09.2020 46,1201 48,4261
25.09.2020 46,1067 48,412
24.09.2020 46,1022 48,4073
23.09.2020 46,0978 48,4027
22.09.2020 46,0934 48,3981
21.09.2020 46,089 48,3935
18.09.2020 46,0756 48,3794
17.09.2020 46,0712 48,3748
16.09.2020 46,0668 48,3701
15.09.2020 46,0624 48,3655
14.09.2020 46,058 48,3609
11.09.2020 46,0446 48,3468
10.09.2020 46,0402 48,3422
09.09.2020 46,0357 48,3375
08.09.2020 46,0312 48,3328
07.09.2020 46,0267 48,328
04.09.2020 46,0133 48,314
03.09.2020 46,0088 48,3092
02.09.2020 46,0043 48,3045
01.09.2020 45,9998 48,2998
31.08.2020 45,9954 48,2952
28.08.2020 45,9821 48,2812
27.08.2020 45,9777 48,2766
26.08.2020 45,9732 48,2719
25.08.2020 45,9687 48,2671
24.08.2020 45,9643 48,2625
21.08.2020 45,951 48,2486
20.08.2020 45,9466 48,2439
19.08.2020 45,9422 48,2393
18.08.2020 45,9378 48,2347
17.08.2020 45,9334 48,2301
14.08.2020 45,9201 48,2161
13.08.2020 45,9157 48,2115
12.08.2020 45,9113 48,2069
11.08.2020 45,9069 48,2022
10.08.2020 45,9025 48,1976
07.08.2020 45,8892 48,1837
06.08.2020 45,8848 48,179
05.08.2020 45,8804 48,1744
04.08.2020 45,876 48,1698
03.08.2020 45,8716 48,1652
31.07.2020 45,8583 48,1512
30.07.2020 45,8539 48,1466
29.07.2020 45,8495 48,142
28.07.2020 45,8451 48,1374
27.07.2020 45,8407 48,1327
24.07.2020 45,8274 48,1188
23.07.2020 45,823 48,1142
22.07.2020 45,8186 48,1095
21.07.2020 45,8141 48,1048
20.07.2020 45,8096 48,1001
17.07.2020 45,7963 48,0861
16.07.2020 45,7918 48,0814
15.07.2020 45,7874 48,0768
14.07.2020 45,783 48,0722
13.07.2020 45,7786 48,0675
10.07.2020 45,7653 48,0536
09.07.2020 45,7608 48,0488
08.07.2020 45,7564 48,0442
07.07.2020 45,752 48,0396
06.07.2020 45,7476 48,035
03.07.2020 45,7343 48,021
02.07.2020 45,7299 48,0164
01.07.2020 45,7255 48,0118
30.06.2020 45,7211 48,0072
29.06.2020 45,7167 48,0025
26.06.2020 45,7034 47,9886
24.06.2020 45,6946 47,9793
23.06.2020 45,6902 47,9747
22.06.2020 45,6858 47,9701
19.06.2020 45,6725 47,9561
18.06.2020 45,6681 47,9515
17.06.2020 45,6637 47,9469
16.06.2020 45,6592 47,9422
15.06.2020 45,6547 47,9374
12.06.2020 45,6413 47,9234
11.06.2020 45,6368 47,9186
10.06.2020 45,6323 47,9139
09.06.2020 45,6278 47,9092
08.06.2020 45,6233 47,9045
05.06.2020 45,6099 47,8904
04.06.2020 45,6054 47,8857
03.06.2020 45,601 47,8811
02.06.2020 45,5965 47,8763
01.06.2020 45,5921 47,8717
29.05.2020 45,5787 47,8576
28.05.2020 45,5742 47,8529
27.05.2020 45,5697 47,8482
26.05.2020 45,5652 47,8435
25.05.2020 45,5607 47,8387
22.05.2020 45,5473 47,8247
21.05.2020 45,5428 47,8199
20.05.2020 45,5383 47,8152
19.05.2020 45,5338 47,8105
18.05.2020 45,5293 47,8058
15.05.2020 45,5159 47,7917
14.05.2020 45,5114 47,787
13.05.2020 45,5069 47,7822
12.05.2020 45,5024 47,7775
11.05.2020 45,4979 47,7728
08.05.2020 45,4844 47,7586
07.05.2020 45,4799 47,7539
06.05.2020 45,4754 47,7492
05.05.2020 45,4709 47,7444
04.05.2020 45,4664 47,7397
30.04.2020 45,4485 47,7209
29.04.2020 45,444 47,7162
28.04.2020 50,369 52,8875
27.04.2020 50,364 52,8822
24.04.2020 50,349 52,8665
23.04.2020 50,344 52,8612
22.04.2020 50,339 52,856
21.04.2020 50,334 52,8507
20.04.2020 50,329 52,8455
17.04.2020 50,314 52,8297
16.04.2020 50,309 52,8245
15.04.2020 50,304 52,8192
14.04.2020 50,299 52,814
13.04.2020 50,294 52,8087
09.04.2020 50,2738 52,7875
08.04.2020 50,2687 52,7821
07.04.2020 50,2637 52,7769
06.04.2020 50,2587 52,7716
03.04.2020 50,2438 52,756
02.04.2020 50,2389 52,7508
01.04.2020 50,234 52,7457
31.03.2020 50,229 52,7405
30.03.2020 50,224 52,7352