| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 46,8097 | 49,1502 |
| 26.02.2021 | 46,7917 | 49,1313 |
| 25.02.2021 | 46,7872 | 49,1266 |
| 24.02.2021 | 46,7827 | 49,1218 |
| 23.02.2021 | 46,7782 | 49,1171 |
| 22.02.2021 | 46,7737 | 49,1124 |
| 19.02.2021 | 46,7603 | 49,0983 |
| 18.02.2021 | 46,7558 | 49,0936 |
| 17.02.2021 | 46,7513 | 49,0889 |
| 16.02.2021 | 46,7468 | 49,0841 |
| 15.02.2021 | 46,7423 | 49,0794 |
| 12.02.2021 | 46,7289 | 49,0653 |
| 11.02.2021 | 46,7244 | 49,0606 |
| 10.02.2021 | 46,7199 | 49,0559 |
| 09.02.2021 | 46,7154 | 49,0512 |
| 08.02.2021 | 46,7109 | 49,0464 |
| 05.02.2021 | 46,6975 | 49,0324 |
| 04.02.2021 | 46,693 | 49,0277 |
| 03.02.2021 | 46,6885 | 49,0229 |
| 02.02.2021 | 46,684 | 49,0182 |
| 01.02.2021 | 46,6795 | 49,0135 |
| 29.01.2021 | 46,6662 | 48,9995 |
| 28.01.2021 | 46,6618 | 48,9949 |
| 27.01.2021 | 46,6574 | 48,9903 |
| 26.01.2021 | 46,6529 | 48,9855 |
| 25.01.2021 | 46,6484 | 48,9808 |
| 22.01.2021 | 46,635 | 48,9668 |
| 21.01.2021 | 46,6305 | 48,962 |
| 20.01.2021 | 46,626 | 48,9573 |
| 19.01.2021 | 46,6215 | 48,9526 |
| 18.01.2021 | 46,6171 | 48,948 |
| 15.01.2021 | 46,6037 | 48,9339 |
| 14.01.2021 | 46,5993 | 48,9293 |
| 13.01.2021 | 46,5949 | 48,9246 |
| 12.01.2021 | 46,5904 | 48,9199 |
| 11.01.2021 | 46,5859 | 48,9152 |
| 08.01.2021 | 46,5725 | 48,9011 |
| 07.01.2021 | 46,5681 | 48,8965 |
| 06.01.2021 | 46,5637 | 48,8919 |
| 05.01.2021 | 46,5593 | 48,8873 |
| 04.01.2021 | 46,5549 | 48,8826 |
| 31.12.2020 | 46,5371 | 48,864 |
| 30.12.2020 | 46,5327 | 48,8593 |
| 29.12.2020 | 46,5282 | 48,8546 |
| 28.12.2020 | 46,5238 | 48,85 |
| 25.12.2020 | 46,5105 | 48,836 |
| 24.12.2020 | 46,5061 | 48,8314 |
| 23.12.2020 | 46,5017 | 48,8268 |
| 22.12.2020 | 46,4973 | 48,8222 |
| 21.12.2020 | 46,4929 | 48,8175 |
| 18.12.2020 | 46,4796 | 48,8036 |
| 17.12.2020 | 46,4752 | 48,799 |
| 16.12.2020 | 46,4708 | 48,7943 |
| 15.12.2020 | 46,4664 | 48,7897 |
| 14.12.2020 | 46,462 | 48,7851 |
| 11.12.2020 | 46,4487 | 48,7711 |
| 10.12.2020 | 46,4443 | 48,7665 |
| 09.12.2020 | 46,4399 | 48,7619 |
| 08.12.2020 | 46,4354 | 48,7572 |
| 07.12.2020 | 46,431 | 48,7526 |
| 04.12.2020 | 46,4176 | 48,7385 |
| 03.12.2020 | 46,4131 | 48,7338 |
| 02.12.2020 | 46,4086 | 48,729 |
| 01.12.2020 | 46,4042 | 48,7244 |
| 30.11.2020 | 46,3998 | 48,7198 |
| 27.11.2020 | 46,3864 | 48,7057 |
| 26.11.2020 | 46,3819 | 48,701 |
| 25.11.2020 | 46,3774 | 48,6963 |
| 24.11.2020 | 46,3729 | 48,6915 |
| 23.11.2020 | 46,3684 | 48,6868 |
| 20.11.2020 | 46,355 | 48,6728 |
| 19.11.2020 | 46,3506 | 48,6681 |
| 18.11.2020 | 46,3462 | 48,6635 |
| 17.11.2020 | 46,3418 | 48,6589 |
| 16.11.2020 | 46,3373 | 48,6542 |
| 13.11.2020 | 46,3239 | 48,6401 |
| 12.11.2020 | 46,3195 | 48,6355 |
| 11.11.2020 | 46,315 | 48,6308 |
| 10.11.2020 | 46,3105 | 48,626 |
| 09.11.2020 | 46,306 | 48,6213 |
| 06.11.2020 | 46,2926 | 48,6072 |
| 05.11.2020 | 46,2882 | 48,6026 |
| 04.11.2020 | 46,2838 | 48,598 |
| 03.11.2020 | 46,2794 | 48,5934 |
| 02.11.2020 | 46,275 | 48,5888 |
| 30.10.2020 | 46,2617 | 48,5748 |
| 29.10.2020 | 46,2573 | 48,5702 |
| 28.10.2020 | 46,2529 | 48,5655 |
| 27.10.2020 | 46,2485 | 48,5609 |
| 26.10.2020 | 46,2441 | 48,5563 |
| 23.10.2020 | 46,2308 | 48,5423 |
| 22.10.2020 | 46,2264 | 48,5377 |
| 19.10.2020 | 46,2132 | 48,5239 |
| 16.10.2020 | 46,1999 | 48,5099 |
| 15.10.2020 | 46,1955 | 48,5053 |
| 14.10.2020 | 46,1911 | 48,5007 |
| 13.10.2020 | 46,1867 | 48,496 |
| 12.10.2020 | 46,1823 | 48,4914 |
| 09.10.2020 | 46,1689 | 48,4773 |
| 08.10.2020 | 46,1645 | 48,4727 |
| 07.10.2020 | 46,1601 | 48,4681 |
| 06.10.2020 | 46,1557 | 48,4635 |
| 05.10.2020 | 46,1513 | 48,4589 |
| 02.10.2020 | 46,138 | 48,4449 |
| 01.10.2020 | 46,1335 | 48,4402 |
| 30.09.2020 | 46,1291 | 48,4356 |
| 29.09.2020 | 46,1246 | 48,4308 |
| 28.09.2020 | 46,1201 | 48,4261 |
| 25.09.2020 | 46,1067 | 48,412 |
| 24.09.2020 | 46,1022 | 48,4073 |
| 23.09.2020 | 46,0978 | 48,4027 |
| 22.09.2020 | 46,0934 | 48,3981 |
| 21.09.2020 | 46,089 | 48,3935 |
| 18.09.2020 | 46,0756 | 48,3794 |
| 17.09.2020 | 46,0712 | 48,3748 |
| 16.09.2020 | 46,0668 | 48,3701 |
| 15.09.2020 | 46,0624 | 48,3655 |
| 14.09.2020 | 46,058 | 48,3609 |
| 11.09.2020 | 46,0446 | 48,3468 |
| 10.09.2020 | 46,0402 | 48,3422 |
| 09.09.2020 | 46,0357 | 48,3375 |
| 08.09.2020 | 46,0312 | 48,3328 |
| 07.09.2020 | 46,0267 | 48,328 |
| 04.09.2020 | 46,0133 | 48,314 |
| 03.09.2020 | 46,0088 | 48,3092 |
| 02.09.2020 | 46,0043 | 48,3045 |
| 01.09.2020 | 45,9998 | 48,2998 |
| 31.08.2020 | 45,9954 | 48,2952 |
| 28.08.2020 | 45,9821 | 48,2812 |
| 27.08.2020 | 45,9777 | 48,2766 |
| 26.08.2020 | 45,9732 | 48,2719 |
| 25.08.2020 | 45,9687 | 48,2671 |
| 24.08.2020 | 45,9643 | 48,2625 |
| 21.08.2020 | 45,951 | 48,2486 |
| 20.08.2020 | 45,9466 | 48,2439 |
| 19.08.2020 | 45,9422 | 48,2393 |
| 18.08.2020 | 45,9378 | 48,2347 |
| 17.08.2020 | 45,9334 | 48,2301 |
| 14.08.2020 | 45,9201 | 48,2161 |
| 13.08.2020 | 45,9157 | 48,2115 |
| 12.08.2020 | 45,9113 | 48,2069 |
| 11.08.2020 | 45,9069 | 48,2022 |
| 10.08.2020 | 45,9025 | 48,1976 |
| 07.08.2020 | 45,8892 | 48,1837 |
| 06.08.2020 | 45,8848 | 48,179 |
| 05.08.2020 | 45,8804 | 48,1744 |
| 04.08.2020 | 45,876 | 48,1698 |
| 03.08.2020 | 45,8716 | 48,1652 |
| 31.07.2020 | 45,8583 | 48,1512 |
| 30.07.2020 | 45,8539 | 48,1466 |
| 29.07.2020 | 45,8495 | 48,142 |
| 28.07.2020 | 45,8451 | 48,1374 |
| 27.07.2020 | 45,8407 | 48,1327 |
| 24.07.2020 | 45,8274 | 48,1188 |
| 23.07.2020 | 45,823 | 48,1142 |
| 22.07.2020 | 45,8186 | 48,1095 |
| 21.07.2020 | 45,8141 | 48,1048 |
| 20.07.2020 | 45,8096 | 48,1001 |
| 17.07.2020 | 45,7963 | 48,0861 |
| 16.07.2020 | 45,7918 | 48,0814 |
| 15.07.2020 | 45,7874 | 48,0768 |
| 14.07.2020 | 45,783 | 48,0722 |
| 13.07.2020 | 45,7786 | 48,0675 |
| 10.07.2020 | 45,7653 | 48,0536 |
| 09.07.2020 | 45,7608 | 48,0488 |
| 08.07.2020 | 45,7564 | 48,0442 |
| 07.07.2020 | 45,752 | 48,0396 |
| 06.07.2020 | 45,7476 | 48,035 |
| 03.07.2020 | 45,7343 | 48,021 |
| 02.07.2020 | 45,7299 | 48,0164 |
| 01.07.2020 | 45,7255 | 48,0118 |
| 30.06.2020 | 45,7211 | 48,0072 |
| 29.06.2020 | 45,7167 | 48,0025 |
| 26.06.2020 | 45,7034 | 47,9886 |
| 24.06.2020 | 45,6946 | 47,9793 |
| 23.06.2020 | 45,6902 | 47,9747 |
| 22.06.2020 | 45,6858 | 47,9701 |
| 19.06.2020 | 45,6725 | 47,9561 |
| 18.06.2020 | 45,6681 | 47,9515 |
| 17.06.2020 | 45,6637 | 47,9469 |
| 16.06.2020 | 45,6592 | 47,9422 |
| 15.06.2020 | 45,6547 | 47,9374 |
| 12.06.2020 | 45,6413 | 47,9234 |
| 11.06.2020 | 45,6368 | 47,9186 |
| 10.06.2020 | 45,6323 | 47,9139 |
| 09.06.2020 | 45,6278 | 47,9092 |
| 08.06.2020 | 45,6233 | 47,9045 |
| 05.06.2020 | 45,6099 | 47,8904 |
| 04.06.2020 | 45,6054 | 47,8857 |
| 03.06.2020 | 45,601 | 47,8811 |
| 02.06.2020 | 45,5965 | 47,8763 |
| 01.06.2020 | 45,5921 | 47,8717 |
| 29.05.2020 | 45,5787 | 47,8576 |
| 28.05.2020 | 45,5742 | 47,8529 |
| 27.05.2020 | 45,5697 | 47,8482 |
| 26.05.2020 | 45,5652 | 47,8435 |
| 25.05.2020 | 45,5607 | 47,8387 |
| 22.05.2020 | 45,5473 | 47,8247 |
| 21.05.2020 | 45,5428 | 47,8199 |
| 20.05.2020 | 45,5383 | 47,8152 |
| 19.05.2020 | 45,5338 | 47,8105 |
| 18.05.2020 | 45,5293 | 47,8058 |
| 15.05.2020 | 45,5159 | 47,7917 |
| 14.05.2020 | 45,5114 | 47,787 |
| 13.05.2020 | 45,5069 | 47,7822 |
| 12.05.2020 | 45,5024 | 47,7775 |
| 11.05.2020 | 45,4979 | 47,7728 |
| 08.05.2020 | 45,4844 | 47,7586 |
| 07.05.2020 | 45,4799 | 47,7539 |
| 06.05.2020 | 45,4754 | 47,7492 |
| 05.05.2020 | 45,4709 | 47,7444 |
| 04.05.2020 | 45,4664 | 47,7397 |
| 30.04.2020 | 45,4485 | 47,7209 |
| 29.04.2020 | 45,444 | 47,7162 |
| 28.04.2020 | 50,369 | 52,8875 |
| 27.04.2020 | 50,364 | 52,8822 |
| 24.04.2020 | 50,349 | 52,8665 |
| 23.04.2020 | 50,344 | 52,8612 |
| 22.04.2020 | 50,339 | 52,856 |
| 21.04.2020 | 50,334 | 52,8507 |
| 20.04.2020 | 50,329 | 52,8455 |
| 17.04.2020 | 50,314 | 52,8297 |
| 16.04.2020 | 50,309 | 52,8245 |
| 15.04.2020 | 50,304 | 52,8192 |
| 14.04.2020 | 50,299 | 52,814 |
| 13.04.2020 | 50,294 | 52,8087 |
| 09.04.2020 | 50,2738 | 52,7875 |
| 08.04.2020 | 50,2687 | 52,7821 |
| 07.04.2020 | 50,2637 | 52,7769 |
| 06.04.2020 | 50,2587 | 52,7716 |
| 03.04.2020 | 50,2438 | 52,756 |
| 02.04.2020 | 50,2389 | 52,7508 |
| 01.04.2020 | 50,234 | 52,7457 |
| 31.03.2020 | 50,229 | 52,7405 |
| 30.03.2020 | 50,224 | 52,7352 |