| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 19,1503 | 20,5866 |
| 25.02.2021 | 19,1485 | 20,5846 |
| 24.02.2021 | 19,1467 | 20,5827 |
| 23.02.2021 | 19,1449 | 20,5808 |
| 22.02.2021 | 19,1431 | 20,5788 |
| 19.02.2021 | 19,1376 | 20,5729 |
| 18.02.2021 | 19,1358 | 20,571 |
| 17.02.2021 | 19,134 | 20,5691 |
| 16.02.2021 | 19,1322 | 20,5671 |
| 15.02.2021 | 19,1304 | 20,5652 |
| 12.02.2021 | 19,1249 | 20,5593 |
| 11.02.2021 | 19,1231 | 20,5573 |
| 10.02.2021 | 19,1213 | 20,5554 |
| 09.02.2021 | 19,1195 | 20,5535 |
| 08.02.2021 | 19,1177 | 20,5515 |
| 05.02.2021 | 19,1122 | 20,5456 |
| 04.02.2021 | 19,1104 | 20,5437 |
| 03.02.2021 | 19,1086 | 20,5417 |
| 02.02.2021 | 19,1068 | 20,5398 |
| 01.02.2021 | 19,105 | 20,5379 |
| 29.01.2021 | 19,0995 | 20,532 |
| 28.01.2021 | 19,0977 | 20,53 |
| 27.01.2021 | 19,0959 | 20,5281 |
| 26.01.2021 | 19,0941 | 20,5262 |
| 25.01.2021 | 19,0923 | 20,5242 |
| 22.01.2021 | 19,0868 | 20,5183 |
| 21.01.2021 | 19,085 | 20,5164 |
| 20.01.2021 | 19,0832 | 20,5144 |
| 19.01.2021 | 19,0814 | 20,5125 |
| 18.01.2021 | 19,0796 | 20,5106 |
| 15.01.2021 | 19,0741 | 20,5047 |
| 14.01.2021 | 19,0723 | 20,5027 |
| 13.01.2021 | 19,0705 | 20,5008 |
| 12.01.2021 | 19,0687 | 20,4989 |
| 11.01.2021 | 19,0669 | 20,4969 |
| 08.01.2021 | 19,0614 | 20,491 |
| 07.01.2021 | 19,0596 | 20,4891 |
| 06.01.2021 | 19,0578 | 20,4871 |
| 05.01.2021 | 19,056 | 20,4852 |
| 04.01.2021 | 19,0542 | 20,4833 |
| 31.12.2020 | 19,0469 | 20,4754 |
| 30.12.2020 | 19,0451 | 20,4735 |
| 29.12.2020 | 19,0433 | 20,4715 |
| 28.12.2020 | 19,0415 | 20,4696 |
| 25.12.2020 | 19,036 | 20,4637 |
| 24.12.2020 | 19,0342 | 20,4618 |
| 23.12.2020 | 19,0324 | 20,4598 |
| 22.12.2020 | 19,0306 | 20,4579 |
| 21.12.2020 | 19,0288 | 20,456 |
| 18.12.2020 | 19,0233 | 20,45 |
| 17.12.2020 | 19,0215 | 20,4481 |
| 16.12.2020 | 19,0197 | 20,4462 |
| 15.12.2020 | 19,0179 | 20,4442 |
| 14.12.2020 | 19,0161 | 20,4423 |
| 11.12.2020 | 19,0106 | 20,4364 |
| 10.12.2020 | 19,0088 | 20,4345 |
| 09.12.2020 | 19,007 | 20,4325 |
| 08.12.2020 | 19,0052 | 20,4306 |
| 07.12.2020 | 19,0034 | 20,4287 |
| 04.12.2020 | 18,9979 | 20,4227 |
| 03.12.2020 | 18,9961 | 20,4208 |
| 02.12.2020 | 18,9943 | 20,4189 |
| 01.12.2020 | 18,9925 | 20,4169 |
| 30.11.2020 | 18,9907 | 20,415 |
| 27.11.2020 | 18,9852 | 20,4091 |
| 26.11.2020 | 18,9834 | 20,4072 |
| 25.11.2020 | 18,9816 | 20,4052 |
| 24.11.2020 | 18,9798 | 20,4033 |
| 23.11.2020 | 18,978 | 20,4014 |
| 20.11.2020 | 18,9725 | 20,3954 |
| 19.11.2020 | 18,9707 | 20,3935 |
| 18.11.2020 | 18,9689 | 20,3916 |
| 17.11.2020 | 18,9671 | 20,3896 |
| 16.11.2020 | 18,9653 | 20,3877 |
| 13.11.2020 | 18,9598 | 20,3818 |
| 12.11.2020 | 18,958 | 20,3799 |
| 11.11.2020 | 18,9562 | 20,3779 |
| 10.11.2020 | 18,9544 | 20,376 |
| 09.11.2020 | 18,9526 | 20,374 |
| 06.11.2020 | 18,9471 | 20,3681 |
| 05.11.2020 | 18,9453 | 20,3662 |
| 04.11.2020 | 18,9435 | 20,3643 |
| 03.11.2020 | 18,9417 | 20,3623 |
| 02.11.2020 | 18,9399 | 20,3604 |
| 30.10.2020 | 18,9345 | 20,3546 |
| 29.10.2020 | 18,9327 | 20,3527 |
| 28.10.2020 | 18,9309 | 20,3507 |
| 27.10.2020 | 18,9291 | 20,3488 |
| 26.10.2020 | 18,9273 | 20,3468 |
| 23.10.2020 | 18,9218 | 20,3409 |
| 22.10.2020 | 18,92 | 20,339 |
| 19.10.2020 | 18,9146 | 20,3332 |
| 16.10.2020 | 18,9091 | 20,3273 |
| 15.10.2020 | 18,9073 | 20,3253 |
| 14.10.2020 | 18,9055 | 20,3234 |
| 13.10.2020 | 18,9037 | 20,3215 |
| 12.10.2020 | 18,9019 | 20,3195 |
| 09.10.2020 | 18,8964 | 20,3136 |
| 08.10.2020 | 18,8946 | 20,3117 |
| 07.10.2020 | 18,8928 | 20,3098 |
| 06.10.2020 | 18,891 | 20,3078 |
| 05.10.2020 | 18,8892 | 20,3059 |
| 02.10.2020 | 18,8837 | 20,3 |
| 01.10.2020 | 18,8819 | 20,298 |
| 30.09.2020 | 18,8801 | 20,2961 |
| 29.09.2020 | 18,8783 | 20,2942 |
| 28.09.2020 | 18,8765 | 20,2922 |
| 25.09.2020 | 18,871 | 20,2863 |
| 24.09.2020 | 18,8692 | 20,2844 |
| 23.09.2020 | 18,8674 | 20,2825 |
| 22.09.2020 | 18,8656 | 20,2805 |
| 21.09.2020 | 18,8638 | 20,2786 |
| 18.09.2020 | 18,8583 | 20,2727 |
| 17.09.2020 | 18,8565 | 20,2707 |
| 16.09.2020 | 18,8547 | 20,2688 |
| 15.09.2020 | 18,8529 | 20,2669 |
| 14.09.2020 | 18,8511 | 20,2649 |
| 11.09.2020 | 18,8456 | 20,259 |
| 10.09.2020 | 18,8438 | 20,2571 |
| 09.09.2020 | 18,842 | 20,2552 |
| 08.09.2020 | 18,8402 | 20,2532 |
| 07.09.2020 | 18,8384 | 20,2513 |
| 04.09.2020 | 18,8329 | 20,2454 |
| 03.09.2020 | 18,8311 | 20,2434 |
| 02.09.2020 | 18,8293 | 20,2415 |
| 01.09.2020 | 18,8275 | 20,2396 |
| 31.08.2020 | 18,8257 | 20,2376 |
| 28.08.2020 | 18,8202 | 20,2317 |
| 27.08.2020 | 18,8184 | 20,2298 |
| 26.08.2020 | 18,8166 | 20,2278 |
| 25.08.2020 | 18,8148 | 20,2259 |
| 24.08.2020 | 18,813 | 20,224 |
| 21.08.2020 | 18,8075 | 20,2181 |
| 20.08.2020 | 18,8057 | 20,2161 |
| 19.08.2020 | 18,8039 | 20,2142 |
| 18.08.2020 | 18,8021 | 20,2123 |
| 17.08.2020 | 18,8003 | 20,2103 |
| 14.08.2020 | 18,7948 | 20,2044 |
| 13.08.2020 | 18,793 | 20,2025 |
| 12.08.2020 | 18,7912 | 20,2005 |
| 11.08.2020 | 18,7894 | 20,1986 |
| 10.08.2020 | 18,7876 | 20,1967 |
| 07.08.2020 | 18,7821 | 20,1908 |
| 06.08.2020 | 18,7803 | 20,1888 |
| 05.08.2020 | 18,7785 | 20,1869 |
| 04.08.2020 | 18,7767 | 20,185 |
| 03.08.2020 | 18,7749 | 20,183 |
| 31.07.2020 | 18,7694 | 20,1771 |
| 30.07.2020 | 18,7676 | 20,1752 |
| 29.07.2020 | 18,7658 | 20,1732 |
| 28.07.2020 | 18,764 | 20,1713 |
| 27.07.2020 | 18,7622 | 20,1694 |
| 24.07.2020 | 18,7567 | 20,1635 |
| 23.07.2020 | 18,7549 | 20,1615 |
| 22.07.2020 | 18,7531 | 20,1596 |
| 21.07.2020 | 18,7513 | 20,1576 |
| 20.07.2020 | 18,7495 | 20,1557 |
| 17.07.2020 | 18,744 | 20,1498 |
| 16.07.2020 | 18,7422 | 20,1479 |
| 15.07.2020 | 18,7404 | 20,1459 |
| 14.07.2020 | 18,7386 | 20,144 |
| 13.07.2020 | 18,7368 | 20,1421 |
| 10.07.2020 | 18,7313 | 20,1361 |
| 09.07.2020 | 18,7295 | 20,1342 |
| 08.07.2020 | 18,7277 | 20,1323 |
| 07.07.2020 | 18,7259 | 20,1303 |
| 06.07.2020 | 18,7241 | 20,1284 |
| 03.07.2020 | 18,7186 | 20,1225 |
| 02.07.2020 | 18,7168 | 20,1206 |
| 01.07.2020 | 18,715 | 20,1186 |
| 30.06.2020 | 18,7132 | 20,1167 |
| 29.06.2020 | 18,7114 | 20,1148 |
| 26.06.2020 | 18,706 | 20,109 |
| 24.06.2020 | 18,7024 | 20,1051 |
| 23.06.2020 | 18,7006 | 20,1031 |
| 22.06.2020 | 18,6988 | 20,1012 |
| 19.06.2020 | 18,6934 | 20,0954 |
| 18.06.2020 | 18,6916 | 20,0935 |
| 17.06.2020 | 18,6898 | 20,0915 |
| 16.06.2020 | 18,688 | 20,0896 |
| 15.06.2020 | 18,6862 | 20,0877 |
| 12.06.2020 | 18,6807 | 20,0818 |
| 11.06.2020 | 18,6789 | 20,0798 |
| 10.06.2020 | 18,6771 | 20,0779 |
| 09.06.2020 | 18,6753 | 20,0759 |
| 08.06.2020 | 18,6735 | 20,074 |
| 05.06.2020 | 18,668 | 20,0681 |
| 04.06.2020 | 18,6662 | 20,0662 |
| 03.06.2020 | 18,6644 | 20,0642 |
| 02.06.2020 | 18,6626 | 20,0623 |
| 01.06.2020 | 18,6608 | 20,0604 |
| 29.05.2020 | 18,6553 | 20,0544 |
| 28.05.2020 | 18,6535 | 20,0525 |
| 27.05.2020 | 18,6517 | 20,0506 |
| 26.05.2020 | 18,6499 | 20,0486 |
| 25.05.2020 | 18,6481 | 20,0467 |
| 22.05.2020 | 18,6426 | 20,0408 |
| 21.05.2020 | 18,6408 | 20,0389 |
| 20.05.2020 | 18,639 | 20,0369 |
| 19.05.2020 | 18,6372 | 20,035 |
| 18.05.2020 | 18,6354 | 20,0331 |
| 15.05.2020 | 18,6299 | 20,0271 |
| 14.05.2020 | 18,6281 | 20,0252 |
| 13.05.2020 | 18,6263 | 20,0233 |
| 12.05.2020 | 18,6245 | 20,0213 |
| 11.05.2020 | 18,6227 | 20,0194 |
| 08.05.2020 | 18,6172 | 20,0135 |
| 07.05.2020 | 18,6154 | 20,0116 |
| 06.05.2020 | 18,6136 | 20,0096 |
| 05.05.2020 | 18,6118 | 20,0077 |
| 04.05.2020 | 18,61 | 20,0058 |
| 30.04.2020 | 18,6027 | 19,9979 |
| 29.04.2020 | 18,6009 | 19,996 |
| 28.04.2020 | 18,5991 | 19,994 |
| 27.04.2020 | 18,5973 | 19,9921 |
| 24.04.2020 | 18,5918 | 19,9862 |
| 23.04.2020 | 18,5899 | 19,9841 |
| 22.04.2020 | 18,5881 | 19,9822 |
| 21.04.2020 | 18,5863 | 19,9803 |
| 20.04.2020 | 18,5845 | 19,9783 |
| 17.04.2020 | 18,579 | 19,9724 |
| 16.04.2020 | 18,5772 | 19,9705 |
| 15.04.2020 | 18,5754 | 19,9686 |
| 14.04.2020 | 18,5735 | 19,9665 |
| 13.04.2020 | 18,5717 | 19,9646 |
| 09.04.2020 | 18,5642 | 19,9565 |
| 08.04.2020 | 18,5623 | 19,9545 |
| 07.04.2020 | 18,5604 | 19,9524 |
| 06.04.2020 | 18,5586 | 19,9505 |
| 03.04.2020 | 18,5531 | 19,9446 |
| 02.04.2020 | 18,5513 | 19,9426 |
| 01.04.2020 | 18,5495 | 19,9407 |
| 31.03.2020 | 18,5477 | 19,9388 |
| 30.03.2020 | 18,5459 | 19,9368 |