Zeit Basispreis Stop Loss
26.02.2021 19,1503 20,5866
25.02.2021 19,1485 20,5846
24.02.2021 19,1467 20,5827
23.02.2021 19,1449 20,5808
22.02.2021 19,1431 20,5788
19.02.2021 19,1376 20,5729
18.02.2021 19,1358 20,571
17.02.2021 19,134 20,5691
16.02.2021 19,1322 20,5671
15.02.2021 19,1304 20,5652
12.02.2021 19,1249 20,5593
11.02.2021 19,1231 20,5573
10.02.2021 19,1213 20,5554
09.02.2021 19,1195 20,5535
08.02.2021 19,1177 20,5515
05.02.2021 19,1122 20,5456
04.02.2021 19,1104 20,5437
03.02.2021 19,1086 20,5417
02.02.2021 19,1068 20,5398
01.02.2021 19,105 20,5379
29.01.2021 19,0995 20,532
28.01.2021 19,0977 20,53
27.01.2021 19,0959 20,5281
26.01.2021 19,0941 20,5262
25.01.2021 19,0923 20,5242
22.01.2021 19,0868 20,5183
21.01.2021 19,085 20,5164
20.01.2021 19,0832 20,5144
19.01.2021 19,0814 20,5125
18.01.2021 19,0796 20,5106
15.01.2021 19,0741 20,5047
14.01.2021 19,0723 20,5027
13.01.2021 19,0705 20,5008
12.01.2021 19,0687 20,4989
11.01.2021 19,0669 20,4969
08.01.2021 19,0614 20,491
07.01.2021 19,0596 20,4891
06.01.2021 19,0578 20,4871
05.01.2021 19,056 20,4852
04.01.2021 19,0542 20,4833
31.12.2020 19,0469 20,4754
30.12.2020 19,0451 20,4735
29.12.2020 19,0433 20,4715
28.12.2020 19,0415 20,4696
25.12.2020 19,036 20,4637
24.12.2020 19,0342 20,4618
23.12.2020 19,0324 20,4598
22.12.2020 19,0306 20,4579
21.12.2020 19,0288 20,456
18.12.2020 19,0233 20,45
17.12.2020 19,0215 20,4481
16.12.2020 19,0197 20,4462
15.12.2020 19,0179 20,4442
14.12.2020 19,0161 20,4423
11.12.2020 19,0106 20,4364
10.12.2020 19,0088 20,4345
09.12.2020 19,007 20,4325
08.12.2020 19,0052 20,4306
07.12.2020 19,0034 20,4287
04.12.2020 18,9979 20,4227
03.12.2020 18,9961 20,4208
02.12.2020 18,9943 20,4189
01.12.2020 18,9925 20,4169
30.11.2020 18,9907 20,415
27.11.2020 18,9852 20,4091
26.11.2020 18,9834 20,4072
25.11.2020 18,9816 20,4052
24.11.2020 18,9798 20,4033
23.11.2020 18,978 20,4014
20.11.2020 18,9725 20,3954
19.11.2020 18,9707 20,3935
18.11.2020 18,9689 20,3916
17.11.2020 18,9671 20,3896
16.11.2020 18,9653 20,3877
13.11.2020 18,9598 20,3818
12.11.2020 18,958 20,3799
11.11.2020 18,9562 20,3779
10.11.2020 18,9544 20,376
09.11.2020 18,9526 20,374
06.11.2020 18,9471 20,3681
05.11.2020 18,9453 20,3662
04.11.2020 18,9435 20,3643
03.11.2020 18,9417 20,3623
02.11.2020 18,9399 20,3604
30.10.2020 18,9345 20,3546
29.10.2020 18,9327 20,3527
28.10.2020 18,9309 20,3507
27.10.2020 18,9291 20,3488
26.10.2020 18,9273 20,3468
23.10.2020 18,9218 20,3409
22.10.2020 18,92 20,339
19.10.2020 18,9146 20,3332
16.10.2020 18,9091 20,3273
15.10.2020 18,9073 20,3253
14.10.2020 18,9055 20,3234
13.10.2020 18,9037 20,3215
12.10.2020 18,9019 20,3195
09.10.2020 18,8964 20,3136
08.10.2020 18,8946 20,3117
07.10.2020 18,8928 20,3098
06.10.2020 18,891 20,3078
05.10.2020 18,8892 20,3059
02.10.2020 18,8837 20,3
01.10.2020 18,8819 20,298
30.09.2020 18,8801 20,2961
29.09.2020 18,8783 20,2942
28.09.2020 18,8765 20,2922
25.09.2020 18,871 20,2863
24.09.2020 18,8692 20,2844
23.09.2020 18,8674 20,2825
22.09.2020 18,8656 20,2805
21.09.2020 18,8638 20,2786
18.09.2020 18,8583 20,2727
17.09.2020 18,8565 20,2707
16.09.2020 18,8547 20,2688
15.09.2020 18,8529 20,2669
14.09.2020 18,8511 20,2649
11.09.2020 18,8456 20,259
10.09.2020 18,8438 20,2571
09.09.2020 18,842 20,2552
08.09.2020 18,8402 20,2532
07.09.2020 18,8384 20,2513
04.09.2020 18,8329 20,2454
03.09.2020 18,8311 20,2434
02.09.2020 18,8293 20,2415
01.09.2020 18,8275 20,2396
31.08.2020 18,8257 20,2376
28.08.2020 18,8202 20,2317
27.08.2020 18,8184 20,2298
26.08.2020 18,8166 20,2278
25.08.2020 18,8148 20,2259
24.08.2020 18,813 20,224
21.08.2020 18,8075 20,2181
20.08.2020 18,8057 20,2161
19.08.2020 18,8039 20,2142
18.08.2020 18,8021 20,2123
17.08.2020 18,8003 20,2103
14.08.2020 18,7948 20,2044
13.08.2020 18,793 20,2025
12.08.2020 18,7912 20,2005
11.08.2020 18,7894 20,1986
10.08.2020 18,7876 20,1967
07.08.2020 18,7821 20,1908
06.08.2020 18,7803 20,1888
05.08.2020 18,7785 20,1869
04.08.2020 18,7767 20,185
03.08.2020 18,7749 20,183
31.07.2020 18,7694 20,1771
30.07.2020 18,7676 20,1752
29.07.2020 18,7658 20,1732
28.07.2020 18,764 20,1713
27.07.2020 18,7622 20,1694
24.07.2020 18,7567 20,1635
23.07.2020 18,7549 20,1615
22.07.2020 18,7531 20,1596
21.07.2020 18,7513 20,1576
20.07.2020 18,7495 20,1557
17.07.2020 18,744 20,1498
16.07.2020 18,7422 20,1479
15.07.2020 18,7404 20,1459
14.07.2020 18,7386 20,144
13.07.2020 18,7368 20,1421
10.07.2020 18,7313 20,1361
09.07.2020 18,7295 20,1342
08.07.2020 18,7277 20,1323
07.07.2020 18,7259 20,1303
06.07.2020 18,7241 20,1284
03.07.2020 18,7186 20,1225
02.07.2020 18,7168 20,1206
01.07.2020 18,715 20,1186
30.06.2020 18,7132 20,1167
29.06.2020 18,7114 20,1148
26.06.2020 18,706 20,109
24.06.2020 18,7024 20,1051
23.06.2020 18,7006 20,1031
22.06.2020 18,6988 20,1012
19.06.2020 18,6934 20,0954
18.06.2020 18,6916 20,0935
17.06.2020 18,6898 20,0915
16.06.2020 18,688 20,0896
15.06.2020 18,6862 20,0877
12.06.2020 18,6807 20,0818
11.06.2020 18,6789 20,0798
10.06.2020 18,6771 20,0779
09.06.2020 18,6753 20,0759
08.06.2020 18,6735 20,074
05.06.2020 18,668 20,0681
04.06.2020 18,6662 20,0662
03.06.2020 18,6644 20,0642
02.06.2020 18,6626 20,0623
01.06.2020 18,6608 20,0604
29.05.2020 18,6553 20,0544
28.05.2020 18,6535 20,0525
27.05.2020 18,6517 20,0506
26.05.2020 18,6499 20,0486
25.05.2020 18,6481 20,0467
22.05.2020 18,6426 20,0408
21.05.2020 18,6408 20,0389
20.05.2020 18,639 20,0369
19.05.2020 18,6372 20,035
18.05.2020 18,6354 20,0331
15.05.2020 18,6299 20,0271
14.05.2020 18,6281 20,0252
13.05.2020 18,6263 20,0233
12.05.2020 18,6245 20,0213
11.05.2020 18,6227 20,0194
08.05.2020 18,6172 20,0135
07.05.2020 18,6154 20,0116
06.05.2020 18,6136 20,0096
05.05.2020 18,6118 20,0077
04.05.2020 18,61 20,0058
30.04.2020 18,6027 19,9979
29.04.2020 18,6009 19,996
28.04.2020 18,5991 19,994
27.04.2020 18,5973 19,9921
24.04.2020 18,5918 19,9862
23.04.2020 18,5899 19,9841
22.04.2020 18,5881 19,9822
21.04.2020 18,5863 19,9803
20.04.2020 18,5845 19,9783
17.04.2020 18,579 19,9724
16.04.2020 18,5772 19,9705
15.04.2020 18,5754 19,9686
14.04.2020 18,5735 19,9665
13.04.2020 18,5717 19,9646
09.04.2020 18,5642 19,9565
08.04.2020 18,5623 19,9545
07.04.2020 18,5604 19,9524
06.04.2020 18,5586 19,9505
03.04.2020 18,5531 19,9446
02.04.2020 18,5513 19,9426
01.04.2020 18,5495 19,9407
31.03.2020 18,5477 19,9388
30.03.2020 18,5459 19,9368