Zeit Basispreis Stop Loss
26.02.2021 190,6858 219,2887
25.02.2021 190,664 219,2636
24.02.2021 190,6422 219,2385
23.02.2021 190,6204 219,2135
22.02.2021 190,5986 219,1884
19.02.2021 190,5333 219,1133
18.02.2021 190,5115 219,0882
17.02.2021 190,4897 219,0632
16.02.2021 190,468 219,0382
15.02.2021 190,4463 219,0132
12.02.2021 190,3811 218,9383
11.02.2021 190,3594 218,9133
10.02.2021 190,3377 218,8884
09.02.2021 190,3159 218,8633
08.02.2021 190,2941 218,8382
05.02.2021 190,2288 218,7631
04.02.2021 190,207 218,7381
03.02.2021 190,1853 218,7131
02.02.2021 190,1636 218,6881
01.02.2021 190,1419 218,6632
29.01.2021 190,0766 218,5881
28.01.2021 190,0548 218,563
27.01.2021 190,033 218,538
26.01.2021 190,0112 218,5129
25.01.2021 189,9894 218,4878
22.01.2021 189,9241 218,4127
21.01.2021 189,9023 218,3876
20.01.2021 189,8805 218,3626
19.01.2021 189,8587 218,3375
18.01.2021 189,8369 218,3124
15.01.2021 189,7716 218,2373
14.01.2021 189,7498 218,2123
13.01.2021 189,7281 218,1873
12.01.2021 189,7064 218,1624
11.01.2021 189,6847 218,1374
08.01.2021 189,6195 218,0624
07.01.2021 190,0107 218,5123
06.01.2021 189,9889 218,4872
05.01.2021 189,9671 218,4622
04.01.2021 189,9453 218,4371
31.12.2020 189,8579 218,3366
30.12.2020 189,836 218,3114
29.12.2020 189,8141 218,2862
28.12.2020 189,7923 218,2611
25.12.2020 189,7267 218,1857
24.12.2020 189,7049 218,1606
23.12.2020 189,683 218,1355
22.12.2020 189,6612 218,1104
21.12.2020 189,6394 218,0853
18.12.2020 189,5739 218,01
17.12.2020 189,552 217,9848
16.12.2020 189,5301 217,9596
15.12.2020 189,5082 217,9344
14.12.2020 189,4863 217,9092
11.12.2020 189,4207 217,8338
10.12.2020 189,3988 217,8086
09.12.2020 189,377 217,7836
08.12.2020 189,3552 217,7585
07.12.2020 189,3334 217,7334
04.12.2020 189,2679 217,6581
03.12.2020 189,2461 217,633
02.12.2020 189,2243 217,6079
01.12.2020 189,2025 217,5829
30.11.2020 189,1807 217,5578
27.11.2020 189,1152 217,4825
26.11.2020 189,0934 217,4574
25.11.2020 189,0716 217,4323
24.11.2020 189,0498 217,4073
23.11.2020 189,028 217,3822
20.11.2020 188,9626 217,307
19.11.2020 188,9408 217,2819
18.11.2020 188,919 217,2569
17.11.2020 188,8972 217,2318
16.11.2020 188,8755 217,2068
13.11.2020 188,8104 217,132
12.11.2020 188,7887 217,107
11.11.2020 188,767 217,0821
10.11.2020 188,7453 217,0571
09.11.2020 188,7236 217,0321
06.11.2020 188,6587 216,9575
05.11.2020 188,6371 216,9327
04.11.2020 188,6154 216,9077
03.11.2020 188,5937 216,8828
02.11.2020 188,572 216,8578
30.10.2020 188,507 216,7831
29.10.2020 188,4853 216,7581
28.10.2020 188,4636 216,7331
27.10.2020 188,4419 216,7082
26.10.2020 188,4202 216,6832
23.10.2020 188,355 216,6083
22.10.2020 188,3333 216,5833
19.10.2020 188,2682 216,5084
16.10.2020 188,2031 216,4336
15.10.2020 188,1814 216,4086
14.10.2020 188,1597 216,3837
13.10.2020 188,138 216,3587
12.10.2020 188,1163 216,3337
09.10.2020 188,0513 216,259
08.10.2020 188,0296 216,234
07.10.2020 188,4209 216,684
06.10.2020 188,3992 216,6591
05.10.2020 188,3775 216,6341
02.10.2020 188,3125 216,5594
01.10.2020 188,2908 216,5344
30.09.2020 188,2691 216,5095
29.09.2020 188,2474 216,4845
28.09.2020 188,2257 216,4596
25.09.2020 188,1607 216,3848
24.09.2020 188,139 216,3599
23.09.2020 188,1173 216,3349
22.09.2020 188,0956 216,3099
21.09.2020 188,0739 216,285
18.09.2020 188,0088 216,2101
17.09.2020 187,9871 216,1852
16.09.2020 187,9654 216,1602
15.09.2020 187,9437 216,1353
14.09.2020 187,922 216,1103
11.09.2020 187,857 216,0356
10.09.2020 187,8353 216,0106
09.09.2020 187,8136 215,9856
08.09.2020 187,7919 215,9607
07.09.2020 187,7702 215,9357
04.09.2020 187,7052 215,861
03.09.2020 187,6835 215,836
02.09.2020 187,6618 215,8111
01.09.2020 187,6401 215,7861
31.08.2020 187,6185 215,7613
28.08.2020 187,5535 215,6865
27.08.2020 187,5319 215,6617
26.08.2020 187,5103 215,6368
25.08.2020 187,4886 215,6119
24.08.2020 187,4669 215,5869
21.08.2020 187,4017 215,512
20.08.2020 187,3799 215,4869
19.08.2020 187,3582 215,4619
18.08.2020 187,3366 215,4371
17.08.2020 187,3149 215,4121
14.08.2020 187,2501 215,3376
13.08.2020 187,2285 215,3128
12.08.2020 187,2069 215,2879
11.08.2020 187,1852 215,263
10.08.2020 187,1635 215,238
07.08.2020 187,0986 215,1634
06.08.2020 187,077 215,1386
05.08.2020 187,0554 215,1137
04.08.2020 187,0338 215,0889
03.08.2020 187,0122 215,064
31.07.2020 186,9475 214,9896
30.07.2020 186,9259 214,9648
29.07.2020 186,9043 214,9399
28.07.2020 186,8827 214,9151
27.07.2020 186,8611 214,8903
24.07.2020 186,7961 214,8155
23.07.2020 186,7745 214,7907
22.07.2020 186,7528 214,7657
21.07.2020 186,7311 214,7408
20.07.2020 186,7094 214,7158
17.07.2020 186,6444 214,6411
16.07.2020 186,6227 214,6161
15.07.2020 186,601 214,5912
14.07.2020 186,5794 214,5663
13.07.2020 186,5578 214,5415
10.07.2020 186,4929 214,4668
09.07.2020 186,4713 214,442
08.07.2020 186,8206 214,8437
07.07.2020 186,7989 214,8187
06.07.2020 186,7773 214,7939
03.07.2020 186,7125 214,7194
02.07.2020 186,6909 214,6945
01.07.2020 186,6693 214,6697
30.06.2020 186,6477 214,6449
29.06.2020 186,6261 214,62
26.06.2020 186,5611 214,5453
24.06.2020 186,5177 214,4954
23.06.2020 186,496 214,4704
22.06.2020 186,4743 214,4454
19.06.2020 186,4092 214,3706
18.06.2020 186,3875 214,3456
17.06.2020 186,3658 214,3207
16.06.2020 186,3441 214,2957
15.06.2020 186,3224 214,2708
12.06.2020 186,2573 214,1959
11.06.2020 186,2357 214,1711
10.06.2020 186,214 214,1461
09.06.2020 186,1923 214,1211
08.06.2020 186,1707 214,0963
05.06.2020 186,1059 214,0218
04.06.2020 186,0843 213,9969
03.06.2020 186,0627 213,9721
02.06.2020 186,0411 213,9473
01.06.2020 186,0195 213,9224
29.05.2020 185,9547 213,8479
28.05.2020 185,9331 213,8231
27.05.2020 185,9115 213,7982
26.05.2020 185,89 213,7735
25.05.2020 185,8684 213,7487
22.05.2020 185,8038 213,6744
21.05.2020 185,7823 213,6496
20.05.2020 185,7608 213,6249
19.05.2020 185,7393 213,6002
18.05.2020 185,7178 213,5755
15.05.2020 185,6532 213,5012
14.05.2020 185,6316 213,4763
13.05.2020 185,61 213,4515
12.05.2020 185,5884 213,4267
11.05.2020 185,5668 213,4018
08.05.2020 185,5019 213,3272
07.05.2020 185,4803 213,3023
06.05.2020 185,4586 213,2774
05.05.2020 185,4367 213,2522
04.05.2020 185,4147 213,2269
30.04.2020 185,3259 213,1248
29.04.2020 185,3034 213,0989
28.04.2020 185,2807 213,0728
27.04.2020 185,2579 213,0466
24.04.2020 185,1894 212,9678
23.04.2020 185,1663 212,9412
22.04.2020 185,1428 212,9142
21.04.2020 185,119 212,8869
20.04.2020 185,095 212,8593
17.04.2020 185,023 212,7765
16.04.2020 184,9988 212,7486
15.04.2020 184,9744 212,7206
14.04.2020 184,9498 212,6923
13.04.2020 184,9251 212,6639
09.04.2020 184,7467 212,4587
08.04.2020 185,1724 212,9483
07.04.2020 185,1474 212,9195
06.04.2020 185,1221 212,8904
03.04.2020 185,0452 212,802
02.04.2020 185,0196 212,7725
01.04.2020 184,9938 212,7429
31.03.2020 184,9681 212,7133
30.03.2020 184,9425 212,6839