Zeit Basispreis Stop Loss
25.02.2021 164,4522 176,7861
24.02.2021 164,4364 176,7691
23.02.2021 164,4206 176,7521
22.02.2021 164,4048 176,7352
19.02.2021 164,3576 176,6844
18.02.2021 164,3418 176,6674
17.02.2021 164,3261 176,6506
16.02.2021 164,3104 176,6337
15.02.2021 164,2947 176,6168
12.02.2021 164,2475 176,5661
11.02.2021 164,2318 176,5492
10.02.2021 164,2161 176,5323
09.02.2021 164,2004 176,5154
08.02.2021 164,1847 176,4986
05.02.2021 164,1376 176,4479
04.02.2021 164,122 176,4312
03.02.2021 164,1064 176,4144
02.02.2021 164,0907 176,3975
01.02.2021 164,075 176,3806
29.01.2021 164,0281 176,3302
28.01.2021 164,0125 176,3134
27.01.2021 163,9969 176,2967
26.01.2021 163,9812 176,2798
25.01.2021 163,9655 176,2629
22.01.2021 163,9185 176,2124
21.01.2021 163,9028 176,1955
20.01.2021 163,8871 176,1786
19.01.2021 163,8714 176,1618
18.01.2021 163,8558 176,145
15.01.2021 163,8088 176,0945
14.01.2021 163,7932 176,0777
13.01.2021 163,7776 176,0609
12.01.2021 163,7619 176,044
11.01.2021 163,7462 176,0272
08.01.2021 163,6992 175,9766
07.01.2021 163,6836 175,9599
06.01.2021 163,668 175,9431
05.01.2021 163,6524 175,9263
04.01.2021 163,6368 175,9096
31.12.2020 163,5742 175,8423
30.12.2020 163,5586 175,8255
29.12.2020 163,5429 175,8086
28.12.2020 163,5273 175,7918
25.12.2020 163,4806 175,7416
24.12.2020 163,465 175,7249
23.12.2020 163,4494 175,7081
22.12.2020 163,4338 175,6913
21.12.2020 163,4182 175,6746
18.12.2020 163,3714 175,6243
17.12.2020 163,3559 175,6076
16.12.2020 163,3404 175,5909
15.12.2020 163,3248 175,5742
14.12.2020 163,3093 175,5575
11.12.2020 163,2624 175,5071
10.12.2020 163,2469 175,4904
09.12.2020 163,2313 175,4736
08.12.2020 163,2157 175,4569
07.12.2020 163,2001 175,4401
04.12.2020 163,1531 175,3896
03.12.2020 163,1374 175,3727
02.12.2020 163,1218 175,3559
01.12.2020 163,1062 175,3392
30.11.2020 163,0906 175,3224
27.11.2020 163,0437 175,272
26.11.2020 163,028 175,2551
25.11.2020 163,0123 175,2382
24.11.2020 162,9966 175,2213
23.11.2020 162,9809 175,2045
20.11.2020 162,934 175,1541
19.11.2020 162,9184 175,1373
18.11.2020 162,9028 175,1205
17.11.2020 162,8872 175,1037
16.11.2020 162,8715 175,0869
13.11.2020 162,8245 175,0363
12.11.2020 162,8089 175,0196
11.11.2020 162,7932 175,0027
10.11.2020 162,7775 174,9858
09.11.2020 162,7619 174,969
06.11.2020 162,7149 174,9185
05.11.2020 162,6993 174,9017
04.11.2020 162,6837 174,885
03.11.2020 162,6681 174,8682
02.11.2020 162,6525 174,8514
30.10.2020 162,6057 174,8011
29.10.2020 162,5901 174,7844
28.10.2020 162,5745 174,7676
27.10.2020 162,5589 174,7508
26.10.2020 162,5433 174,734
23.10.2020 162,4964 174,6836
22.10.2020 162,4808 174,6669
19.10.2020 162,434 174,6166
16.10.2020 162,3871 174,5661
15.10.2020 162,3715 174,5494
14.10.2020 162,3559 174,5326
13.10.2020 162,3403 174,5158
12.10.2020 162,3247 174,4991
09.10.2020 162,2777 174,4485
08.10.2020 162,2621 174,4318
07.10.2020 162,2465 174,415
06.10.2020 162,2309 174,3982
05.10.2020 162,2153 174,3814
02.10.2020 162,1684 174,331
01.10.2020 162,1528 174,3143
30.09.2020 162,1372 174,2975
29.09.2020 162,1215 174,2806
28.09.2020 162,1058 174,2637
25.09.2020 162,0588 174,2132
24.09.2020 162,0431 174,1963
23.09.2020 162,0275 174,1796
22.09.2020 162,0119 174,1628
21.09.2020 161,9963 174,146
18.09.2020 161,9494 174,0956
17.09.2020 161,9338 174,0788
16.09.2020 161,9182 174,0621
15.09.2020 161,9026 174,0453
14.09.2020 161,887 174,0285
11.09.2020 161,84 173,978
10.09.2020 161,8244 173,9612
09.09.2020 161,8088 173,9445
08.09.2020 161,7931 173,9276
07.09.2020 161,7774 173,9107
04.09.2020 161,7305 173,8603
03.09.2020 161,7148 173,8434
02.09.2020 161,6991 173,8265
01.09.2020 161,6834 173,8097
31.08.2020 161,6678 173,7929
28.08.2020 161,621 173,7426
27.08.2020 161,6054 173,7258
26.08.2020 161,5898 173,709
25.08.2020 161,5742 173,6923
24.08.2020 161,5586 173,6755
21.08.2020 161,5117 173,6251
20.08.2020 161,4961 173,6083
19.08.2020 161,4805 173,5915
18.08.2020 161,4649 173,5748
17.08.2020 161,4493 173,558
14.08.2020 161,4025 173,5077
13.08.2020 161,3869 173,4909
12.08.2020 161,3713 173,4741
11.08.2020 161,3557 173,4574
10.08.2020 161,3401 173,4406
07.08.2020 161,2932 173,3902
06.08.2020 161,2776 173,3734
05.08.2020 161,262 173,3567
04.08.2020 161,2464 173,3399
03.08.2020 161,2308 173,3231
31.07.2020 161,1839 173,2727
30.07.2020 161,1683 173,2559
29.07.2020 161,1527 173,2392
28.07.2020 161,1371 173,2224
27.07.2020 161,1215 173,2056
24.07.2020 161,0747 173,1553
23.07.2020 161,0591 173,1385
22.07.2020 161,0435 173,1218
21.07.2020 161,0278 173,1049
20.07.2020 161,0121 173,088
17.07.2020 160,9652 173,0376
16.07.2020 160,9496 173,0208
15.07.2020 160,934 173,0041
14.07.2020 160,9184 172,9873
13.07.2020 160,9028 172,9705
10.07.2020 160,8559 172,9201
09.07.2020 160,8403 172,9033
08.07.2020 160,8247 172,8866
07.07.2020 160,8091 172,8698
06.07.2020 160,7935 172,853
03.07.2020 160,7466 172,8026
02.07.2020 160,731 172,7858
01.07.2020 160,7154 172,7691
30.06.2020 160,6998 172,7523
29.06.2020 160,6842 172,7355
26.06.2020 160,9433 173,014
24.06.2020 160,9121 172,9805
23.06.2020 160,8965 172,9637
22.06.2020 160,8809 172,947
19.06.2020 160,8341 172,8967
18.06.2020 160,8185 172,8799
17.06.2020 160,8028 172,863
16.06.2020 160,7871 172,8461
15.06.2020 160,7714 172,8293
12.06.2020 160,7243 172,7786
11.06.2020 160,7086 172,7617
10.06.2020 160,6929 172,7449
09.06.2020 160,6772 172,728
08.06.2020 160,6615 172,7111
05.06.2020 160,6144 172,6605
04.06.2020 160,5987 172,6436
03.06.2020 160,583 172,6267
02.06.2020 160,5673 172,6098
01.06.2020 160,5517 172,5931
29.05.2020 160,5046 172,5424
28.05.2020 160,4888 172,5255
27.05.2020 160,4731 172,5086
26.05.2020 160,4573 172,4916
25.05.2020 160,4415 172,4746
22.05.2020 160,3944 172,424
21.05.2020 160,3787 172,4071
20.05.2020 160,363 172,3902
19.05.2020 160,3472 172,3732
18.05.2020 160,3315 172,3564
15.05.2020 160,2843 172,3056
14.05.2020 160,2686 172,2887
13.05.2020 160,2528 172,2718
12.05.2020 160,237 172,2548
11.05.2020 160,2212 172,2378
08.05.2020 160,1738 172,1868
07.05.2020 160,158 172,1699
06.05.2020 160,1423 172,153
05.05.2020 160,1266 172,1361
04.05.2020 160,1109 172,1192
30.04.2020 160,0479 172,0515
29.04.2020 160,0322 172,0346
28.04.2020 160,0163 172,0175
27.04.2020 160,0005 172,0005
24.04.2020 159,9528 171,9493
23.04.2020 159,9368 171,9321
22.04.2020 159,9209 171,915
21.04.2020 159,905 171,8979
20.04.2020 159,8892 171,8809
17.04.2020 159,8417 171,8298
16.04.2020 159,8259 171,8128
15.04.2020 159,81 171,7958
14.04.2020 159,794 171,7786
13.04.2020 159,778 171,7614
09.04.2020 159,7139 171,6924
08.04.2020 159,6978 171,6751
07.04.2020 159,6819 171,658
06.04.2020 159,6661 171,6411
03.04.2020 159,6187 171,5901
02.04.2020 159,603 171,5732
01.04.2020 159,5873 171,5563
31.03.2020 159,5714 171,5393
30.03.2020 159,5556 171,5223