Zeit Basispreis Stop Loss
16.04.2021 47,5862 49,9655
15.04.2021 47,5817 49,9608
14.04.2021 47,5771 49,956
13.04.2021 47,5725 49,9511
12.04.2021 47,568 49,9464
09.04.2021 47,5544 49,9321
08.04.2021 47,5499 49,9274
07.04.2021 47,5453 49,9226
06.04.2021 47,5407 49,9177
05.04.2021 47,5361 49,9129
01.04.2021 47,5179 49,8938
31.03.2021 47,5134 49,8891
30.03.2021 47,5089 49,8843
26.03.2021 47,4906 49,8651
25.03.2021 47,4861 49,8604
24.03.2021 47,4815 49,8556
23.03.2021 47,477 49,8509
18.03.2021 47,4543 49,827
16.03.2021 47,4453 49,8176
12.03.2021 47,4272 49,7986
11.03.2021 47,4227 49,7938
10.03.2021 47,4182 49,7891
09.03.2021 47,4137 49,7844
08.03.2021 47,4092 49,7797
05.03.2021 47,3956 49,7654
04.03.2021 47,3911 49,7607
03.03.2021 47,3866 49,7559
02.03.2021 47,3821 49,7512
26.02.2021 47,364 49,7322
25.02.2021 47,3595 49,7275
24.02.2021 47,355 49,7228
23.02.2021 47,3505 49,718
22.02.2021 47,346 49,7133
19.02.2021 47,3324 49,699
18.02.2021 47,3279 49,6943
17.02.2021 47,3234 49,6896
16.02.2021 47,3189 49,6848
15.02.2021 47,3144 49,6801
12.02.2021 47,3008 49,6658
11.02.2021 47,2963 49,6611
10.02.2021 47,2918 49,6564
09.02.2021 47,2873 49,6517
08.02.2021 47,2828 49,6469
05.02.2021 47,2692 49,6327
04.02.2021 47,2647 49,6279
03.02.2021 47,2602 49,6232
02.02.2021 47,2557 49,6185
01.02.2021 47,2512 49,6138
29.01.2021 47,2377 49,5996
28.01.2021 47,2332 49,5949
27.01.2021 47,2287 49,5901
26.01.2021 47,2242 49,5854
25.01.2021 47,2197 49,5807
22.01.2021 47,2062 49,5665
21.01.2021 47,2017 49,5618
20.01.2021 47,1972 49,5571
19.01.2021 47,1927 49,5523
18.01.2021 47,1882 49,5476
15.01.2021 47,1747 49,5334
14.01.2021 47,1702 49,5287
13.01.2021 47,1657 49,524
12.01.2021 47,1612 49,5193
11.01.2021 47,1567 49,5145
08.01.2021 47,1432 49,5004
07.01.2021 47,1387 49,4956
06.01.2021 47,1342 49,4909
05.01.2021 47,1297 49,4862
04.01.2021 47,1252 49,4815
31.12.2020 47,1072 49,4626
30.12.2020 47,1027 49,4578
29.12.2020 47,0982 49,4531
28.12.2020 47,0937 49,4484
25.12.2020 47,0802 49,4342
24.12.2020 47,0757 49,4295
23.12.2020 47,0712 49,4248
22.12.2020 47,0667 49,42
21.12.2020 47,0622 49,4153
18.12.2020 47,0487 49,4011
17.12.2020 47,0442 49,3964
16.12.2020 47,0397 49,3917
15.12.2020 47,0352 49,387
14.12.2020 47,0307 49,3822
11.12.2020 47,0172 49,3681
10.12.2020 47,0127 49,3633
09.12.2020 47,0082 49,3586
08.12.2020 47,0037 49,3539
07.12.2020 46,9992 49,3492
04.12.2020 46,9857 49,335
03.12.2020 46,9812 49,3303
02.12.2020 46,9767 49,3255
01.12.2020 46,9722 49,3208
30.11.2020 46,9677 49,3161
27.11.2020 46,9542 49,3019
26.11.2020 46,9497 49,2972
25.11.2020 46,9452 49,2925
24.11.2020 46,9407 49,2877
23.11.2020 46,9362 49,283
20.11.2020 46,9227 49,2688
19.11.2020 46,9182 49,2641
18.11.2020 46,9137 49,2594
17.11.2020 46,9092 49,2547
16.11.2020 46,9047 49,2499
13.11.2020 46,8912 49,2358
12.11.2020 46,8867 49,231
11.11.2020 46,8822 49,2263
10.11.2020 46,8777 49,2216
09.11.2020 46,8732 49,2169
06.11.2020 46,8597 49,2027
05.11.2020 46,8552 49,198
04.11.2020 46,8507 49,1932
03.11.2020 46,8462 49,1885
02.11.2020 46,8417 49,1838
30.10.2020 46,8282 49,1696
29.10.2020 46,8237 49,1649
28.10.2020 46,8192 49,1602
27.10.2020 46,8147 49,1554
26.10.2020 46,8102 49,1507
23.10.2020 46,7967 49,1365
22.10.2020 46,7922 49,1318
19.10.2020 46,7787 49,1176
16.10.2020 46,7652 49,1035
15.10.2020 46,7607 49,0987
14.10.2020 46,7562 49,094
13.10.2020 46,7517 49,0893
12.10.2020 46,7472 49,0846
09.10.2020 46,7337 49,0704
08.10.2020 46,7292 49,0657
07.10.2020 46,7247 49,0609
06.10.2020 46,7202 49,0562
05.10.2020 46,7157 49,0515
02.10.2020 46,7022 49,0373
01.10.2020 46,6977 49,0326
30.09.2020 46,6932 49,0279
29.09.2020 46,6887 49,0231
28.09.2020 46,6842 49,0184
25.09.2020 46,6707 49,0042
24.09.2020 46,6662 48,9995
23.09.2020 46,6617 48,9948
22.09.2020 46,6572 48,9901
21.09.2020 46,6527 48,9853
18.09.2020 46,6392 48,9712
17.09.2020 46,6347 48,9664
16.09.2020 46,6302 48,9617
15.09.2020 46,6257 48,957
14.09.2020 46,6212 48,9523
11.09.2020 46,6077 48,9381
10.09.2020 46,6032 48,9334
09.09.2020 46,5987 48,9286
08.09.2020 46,5942 48,9239
07.09.2020 46,5897 48,9192
04.09.2020 46,5762 48,905
03.09.2020 46,5717 48,9003
02.09.2020 46,5672 48,8956
01.09.2020 46,5627 48,8908
31.08.2020 46,5582 48,8861
28.08.2020 46,5447 48,8719
27.08.2020 46,5402 48,8672
26.08.2020 46,5357 48,8625
25.08.2020 46,5312 48,8578
24.08.2020 46,5267 48,853
21.08.2020 46,5132 48,8389
20.08.2020 46,5087 48,8341
19.08.2020 46,5042 48,8294
18.08.2020 46,4997 48,8247
17.08.2020 46,4952 48,82
14.08.2020 46,4817 48,8058
13.08.2020 46,4772 48,8011
12.08.2020 46,4727 48,7963
11.08.2020 46,4682 48,7916
10.08.2020 46,4637 48,7869
07.08.2020 46,4502 48,7727
06.08.2020 46,4457 48,768
05.08.2020 46,4412 48,7633
04.08.2020 46,4367 48,7585
03.08.2020 46,4322 48,7538
31.07.2020 46,4187 48,7396
30.07.2020 46,4142 48,7349
29.07.2020 46,4097 48,7302
28.07.2020 46,4052 48,7255
27.07.2020 46,4007 48,7207
24.07.2020 46,3872 48,7066
23.07.2020 46,3827 48,7018
22.07.2020 46,3782 48,6971
21.07.2020 46,3737 48,6924
20.07.2020 46,3692 48,6877
17.07.2020 46,3557 48,6735
16.07.2020 46,3512 48,6688
15.07.2020 46,3467 48,664
14.07.2020 46,3422 48,6593
13.07.2020 46,3377 48,6546
10.07.2020 46,3242 48,6404
09.07.2020 46,3197 48,6357
08.07.2020 46,3152 48,631
07.07.2020 46,3107 48,6262
06.07.2020 46,3062 48,6215
03.07.2020 46,2927 48,6073
02.07.2020 46,2882 48,6026
01.07.2020 46,2837 48,5979
30.06.2020 46,2792 48,5932
29.06.2020 46,2747 48,5884
26.06.2020 46,2612 48,5743
24.06.2020 46,2522 48,5648
23.06.2020 46,2477 48,5601
22.06.2020 46,2432 48,5554
19.06.2020 46,2297 48,5412
18.06.2020 46,2252 48,5365
17.06.2020 46,2207 48,5317
16.06.2020 46,2162 48,527
15.06.2020 46,2117 48,5223
12.06.2020 46,1982 48,5081
11.06.2020 46,1937 48,5034
10.06.2020 46,1892 48,4987
09.06.2020 46,1847 48,4939
08.06.2020 46,1802 48,4892
05.06.2020 46,1667 48,475
04.06.2020 46,1622 48,4703
03.06.2020 46,1577 48,4656
02.06.2020 46,1532 48,4609
01.06.2020 46,1487 48,4561
29.05.2020 46,1352 48,442
28.05.2020 46,1307 48,4372
27.05.2020 46,1262 48,4325
26.05.2020 46,1217 48,4278
25.05.2020 46,1172 48,4231
22.05.2020 46,1036 48,4088
21.05.2020 46,0991 48,4041
20.05.2020 46,0946 48,3993
19.05.2020 48,1299 50,5364
18.05.2020 48,1252 50,5315
15.05.2020 48,111 50,5166
14.05.2020 48,1063 50,5116
13.05.2020 48,1016 50,5067
12.05.2020 48,0969 50,5017
11.05.2020 48,0922 50,4968
08.05.2020 48,078 50,4819
07.05.2020 48,0733 50,477
06.05.2020 48,0686 50,472
05.05.2020 48,0639 50,4671
04.05.2020 48,0592 50,4622
30.04.2020 48,0403 50,4423
29.04.2020 48,0356 50,4374
28.04.2020 48,0308 50,4323
27.04.2020 48,0261 50,4274
24.04.2020 48,0118 50,4124
23.04.2020 48,007 50,4074
22.04.2020 48,0022 50,4023
21.04.2020 47,9974 50,3973
20.04.2020 47,9926 50,3922
17.04.2020 47,9783 50,3772
16.04.2020 47,9736 50,3723
15.04.2020 47,9688 50,3672
14.04.2020 47,964 50,3622
13.04.2020 47,9591 50,3571
09.04.2020 47,9399 50,3369
08.04.2020 47,9351 50,3319
07.04.2020 47,9303 50,3268
06.04.2020 47,9255 50,3218
03.04.2020 47,9113 50,3069
02.04.2020 47,9066 50,3019
01.04.2020 47,9019 50,297
31.03.2020 47,8971 50,292
30.03.2020 47,8924 50,287